| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 1.154,9145 | 1.201,1111 |
| 21.01.2021 | 1.154,782 | 1.200,9733 |
| 20.01.2021 | 1.154,6496 | 1.200,8356 |
| 19.01.2021 | 1.154,5172 | 1.200,6979 |
| 18.01.2021 | 1.154,3847 | 1.200,5601 |
| 15.01.2021 | 1.153,9876 | 1.200,1471 |
| 14.01.2021 | 1.153,8553 | 1.200,0095 |
| 13.01.2021 | 1.153,7231 | 1.199,872 |
| 12.01.2021 | 1.153,5908 | 1.199,7344 |
| 11.01.2021 | 1.153,4586 | 1.199,5969 |
| 08.01.2021 | 1.153,0621 | 1.199,1846 |
| 07.01.2021 | 1.152,9297 | 1.199,0469 |
| 06.01.2021 | 1.152,7974 | 1.198,9093 |
| 05.01.2021 | 1.152,6651 | 1.198,7717 |
| 04.01.2021 | 1.152,5326 | 1.198,6339 |
| 31.12.2020 | 1.152,0022 | 1.198,0823 |
| 30.12.2020 | 1.151,8696 | 1.197,9444 |
| 29.12.2020 | 1.151,7369 | 1.197,8064 |
| 28.12.2020 | 1.151,6044 | 1.197,6686 |
| 25.12.2020 | 1.151,2067 | 1.197,255 |
| 24.12.2020 | 1.151,0742 | 1.197,1172 |
| 23.12.2020 | 1.150,9416 | 1.196,9793 |
| 22.12.2020 | 1.150,8092 | 1.196,8416 |
| 21.12.2020 | 1.150,6767 | 1.196,7038 |
| 18.12.2020 | 1.150,2795 | 1.196,2907 |
| 17.12.2020 | 1.150,1469 | 1.196,1528 |
| 16.12.2020 | 1.150,0141 | 1.196,0147 |
| 15.12.2020 | 1.149,8815 | 1.195,8768 |
| 14.12.2020 | 1.149,7489 | 1.195,7389 |
| 11.12.2020 | 1.149,3506 | 1.195,3246 |
| 10.12.2020 | 1.149,218 | 1.195,1867 |
| 09.12.2020 | 1.149,0856 | 1.195,049 |
| 08.12.2020 | 1.148,9532 | 1.194,9113 |
| 07.12.2020 | 1.148,8209 | 1.194,7737 |
| 04.12.2020 | 1.148,4236 | 1.194,3605 |
| 03.12.2020 | 1.148,2911 | 1.194,2227 |
| 02.12.2020 | 1.148,1587 | 1.194,085 |
| 01.12.2020 | 1.148,0264 | 1.193,9475 |
| 30.11.2020 | 1.147,894 | 1.193,8098 |
| 27.11.2020 | 1.147,4967 | 1.193,3966 |
| 26.11.2020 | 1.147,3645 | 1.193,2591 |
| 25.11.2020 | 1.147,2324 | 1.193,1217 |
| 24.11.2020 | 1.147,1004 | 1.192,9844 |
| 23.11.2020 | 1.146,9682 | 1.192,8469 |
| 20.11.2020 | 1.146,5717 | 1.192,4346 |
| 19.11.2020 | 1.146,4397 | 1.192,2973 |
| 18.11.2020 | 1.146,3077 | 1.192,16 |
| 17.11.2020 | 1.146,1756 | 1.192,0226 |
| 16.11.2020 | 1.146,0437 | 1.191,8854 |
| 13.11.2020 | 1.145,6488 | 1.191,4748 |
| 12.11.2020 | 1.145,517 | 1.191,3377 |
| 11.11.2020 | 1.145,3852 | 1.191,2006 |
| 10.11.2020 | 1.145,2535 | 1.191,0636 |
| 09.11.2020 | 1.145,1221 | 1.190,927 |
| 06.11.2020 | 1.144,7283 | 1.190,5174 |
| 05.11.2020 | 1.144,5971 | 1.190,381 |
| 04.11.2020 | 1.144,4656 | 1.190,2442 |
| 03.11.2020 | 1.144,3341 | 1.190,1075 |
| 02.11.2020 | 1.144,2025 | 1.189,9706 |
| 30.10.2020 | 1.143,8079 | 1.189,5602 |
| 29.10.2020 | 1.143,6761 | 1.189,4231 |
| 28.10.2020 | 1.143,5443 | 1.189,2861 |
| 27.10.2020 | 1.143,4127 | 1.189,1492 |
| 26.10.2020 | 1.143,2809 | 1.189,0121 |
| 23.10.2020 | 1.142,8851 | 1.188,6005 |
| 22.10.2020 | 1.142,7534 | 1.188,4635 |
| 19.10.2020 | 1.142,3586 | 1.188,0529 |
| 16.10.2020 | 1.141,9635 | 1.187,642 |
| 15.10.2020 | 1.141,832 | 1.187,5053 |
| 14.10.2020 | 1.141,7005 | 1.187,3685 |
| 13.10.2020 | 1.141,569 | 1.187,2318 |
| 12.10.2020 | 1.141,4376 | 1.187,0951 |
| 09.10.2020 | 1.141,0434 | 1.186,6851 |
| 08.10.2020 | 1.140,912 | 1.186,5485 |
| 07.10.2020 | 1.140,7806 | 1.186,4118 |
| 06.10.2020 | 1.140,6494 | 1.186,2754 |
| 05.10.2020 | 1.140,5182 | 1.186,1389 |
| 02.10.2020 | 1.140,1249 | 1.185,7299 |
| 01.10.2020 | 1.139,9938 | 1.185,5936 |
| 30.09.2020 | 1.139,8625 | 1.185,457 |
| 29.09.2020 | 1.139,7311 | 1.185,3203 |
| 28.09.2020 | 1.139,5998 | 1.185,1838 |
| 25.09.2020 | 1.139,2062 | 1.184,7744 |
| 24.09.2020 | 1.139,0751 | 1.184,6381 |
| 23.09.2020 | 1.138,9439 | 1.184,5017 |
| 22.09.2020 | 1.138,8126 | 1.184,3651 |
| 21.09.2020 | 1.138,6813 | 1.184,2286 |
| 18.09.2020 | 1.138,2871 | 1.183,8186 |
| 17.09.2020 | 1.138,1557 | 1.183,6819 |
| 16.09.2020 | 1.138,0245 | 1.183,5455 |
| 15.09.2020 | 1.137,8933 | 1.183,409 |
| 14.09.2020 | 1.137,7621 | 1.183,2726 |
| 11.09.2020 | 1.137,3685 | 1.182,8632 |
| 10.09.2020 | 1.137,2374 | 1.182,7269 |
| 09.09.2020 | 1.137,1063 | 1.182,5906 |
| 08.09.2020 | 1.136,9751 | 1.182,4541 |
| 07.09.2020 | 1.136,8439 | 1.182,3177 |
| 04.09.2020 | 1.136,4505 | 1.181,9085 |
| 03.09.2020 | 1.136,3192 | 1.181,772 |
| 02.09.2020 | 1.136,1881 | 1.181,6356 |
| 01.09.2020 | 1.136,057 | 1.181,4993 |
| 31.08.2020 | 1.135,9258 | 1.181,3628 |
| 28.08.2020 | 1.135,5325 | 1.180,9538 |
| 27.08.2020 | 1.135,4015 | 1.180,8176 |
| 26.08.2020 | 1.135,2704 | 1.180,6812 |
| 25.08.2020 | 1.135,1389 | 1.180,5445 |
| 24.08.2020 | 1.135,0073 | 1.180,4076 |
| 21.08.2020 | 1.134,6125 | 1.179,997 |
| 20.08.2020 | 1.134,4807 | 1.179,8599 |
| 19.08.2020 | 1.134,3493 | 1.179,7233 |
| 18.08.2020 | 1.134,2183 | 1.179,587 |
| 17.08.2020 | 1.134,0872 | 1.179,4507 |
| 14.08.2020 | 1.133,695 | 1.179,0428 |
| 13.08.2020 | 1.133,564 | 1.178,9066 |
| 12.08.2020 | 1.133,4331 | 1.178,7704 |
| 11.08.2020 | 1.133,302 | 1.178,6341 |
| 10.08.2020 | 1.133,1708 | 1.178,4976 |
| 07.08.2020 | 1.132,7778 | 1.178,0889 |
| 06.08.2020 | 1.132,6471 | 1.177,953 |
| 05.08.2020 | 1.132,5164 | 1.177,8171 |
| 04.08.2020 | 1.132,3859 | 1.177,6813 |
| 03.08.2020 | 1.132,2552 | 1.177,5454 |
| 31.07.2020 | 1.131,8633 | 1.177,1378 |
| 30.07.2020 | 1.131,7327 | 1.177,002 |
| 29.07.2020 | 1.131,6019 | 1.176,866 |
| 28.07.2020 | 1.131,4709 | 1.176,7297 |
| 27.07.2020 | 1.131,34 | 1.176,5936 |
| 24.07.2020 | 1.130,9467 | 1.176,1846 |
| 23.07.2020 | 1.130,8157 | 1.176,0483 |
| 22.07.2020 | 1.130,6844 | 1.175,9118 |
| 21.07.2020 | 1.130,5533 | 1.175,7754 |
| 20.07.2020 | 1.130,4222 | 1.175,6391 |
| 17.07.2020 | 1.130,0286 | 1.175,2297 |
| 16.07.2020 | 1.129,8972 | 1.175,0931 |
| 15.07.2020 | 1.129,766 | 1.174,9566 |
| 14.07.2020 | 1.129,6349 | 1.174,8203 |
| 13.07.2020 | 1.129,5039 | 1.174,6841 |
| 10.07.2020 | 1.129,111 | 1.174,2754 |
| 09.07.2020 | 1.128,98 | 1.174,1392 |
| 08.07.2020 | 1.128,8487 | 1.174,0026 |
| 07.07.2020 | 1.128,7176 | 1.173,8663 |
| 06.07.2020 | 1.128,587 | 1.173,7305 |
| 03.07.2020 | 1.128,1956 | 1.173,3234 |
| 02.07.2020 | 1.128,0651 | 1.173,1877 |
| 01.07.2020 | 1.127,9346 | 1.173,052 |
| 30.06.2020 | 1.127,8042 | 1.172,9164 |
| 29.06.2020 | 1.127,6735 | 1.172,7804 |
| 26.06.2020 | 1.127,281 | 1.172,3722 |
| 24.06.2020 | 1.127,0192 | 1.172,1 |
| 23.06.2020 | 1.126,8882 | 1.171,9637 |
| 22.06.2020 | 1.126,7572 | 1.171,8275 |
| 19.06.2020 | 1.126,3639 | 1.171,4185 |
| 18.06.2020 | 1.126,2328 | 1.171,2821 |
| 17.06.2020 | 1.126,1016 | 1.171,1457 |
| 16.06.2020 | 1.125,9704 | 1.171,0092 |
| 15.06.2020 | 1.125,8392 | 1.170,8728 |
| 12.06.2020 | 1.125,4458 | 1.170,4636 |
| 11.06.2020 | 1.125,315 | 1.170,3276 |
| 10.06.2020 | 1.125,184 | 1.170,1914 |
| 09.06.2020 | 1.125,0531 | 1.170,0552 |
| 08.06.2020 | 1.124,9226 | 1.169,9195 |
| 05.06.2020 | 1.124,5309 | 1.169,5121 |
| 04.06.2020 | 1.124,4005 | 1.169,3765 |
| 03.06.2020 | 1.124,2702 | 1.169,241 |
| 02.06.2020 | 1.124,1397 | 1.169,1053 |
| 01.06.2020 | 1.124,0092 | 1.168,9696 |
| 29.05.2020 | 1.123,6176 | 1.168,5623 |
| 28.05.2020 | 1.123,4874 | 1.168,4269 |
| 27.05.2020 | 1.123,3572 | 1.168,2915 |
| 26.05.2020 | 1.123,2271 | 1.168,1562 |
| 25.05.2020 | 1.123,0969 | 1.168,0208 |
| 22.05.2020 | 1.122,7064 | 1.167,6147 |
| 21.05.2020 | 1.122,5764 | 1.167,4795 |
| 20.05.2020 | 1.122,4463 | 1.167,3442 |
| 19.05.2020 | 1.122,3163 | 1.167,209 |
| 18.05.2020 | 1.122,1863 | 1.167,0738 |
| 15.05.2020 | 1.121,7963 | 1.166,6682 |
| 14.05.2020 | 1.121,666 | 1.166,5326 |
| 13.05.2020 | 1.121,5357 | 1.166,3971 |
| 12.05.2020 | 1.121,4054 | 1.166,2616 |
| 11.05.2020 | 1.121,2749 | 1.166,1259 |
| 08.05.2020 | 1.120,8828 | 1.165,7181 |
| 07.05.2020 | 1.120,7521 | 1.165,5822 |
| 06.05.2020 | 1.120,6207 | 1.165,4455 |
| 05.05.2020 | 1.120,4885 | 1.165,308 |
| 04.05.2020 | 1.120,3558 | 1.165,17 |
| 30.04.2020 | 1.119,8195 | 1.164,6123 |
| 29.04.2020 | 1.119,6836 | 1.164,4709 |
| 28.04.2020 | 1.119,5467 | 1.164,3286 |
| 27.04.2020 | 1.119,4087 | 1.164,185 |
| 24.04.2020 | 1.118,9946 | 1.163,7544 |
| 23.04.2020 | 1.118,8551 | 1.163,6093 |
| 22.04.2020 | 1.118,7131 | 1.163,4616 |
| 21.04.2020 | 1.118,5694 | 1.163,3122 |
| 20.04.2020 | 1.118,4244 | 1.163,1614 |
| 17.04.2020 | 1.117,9891 | 1.162,7087 |
| 16.04.2020 | 1.117,8426 | 1.162,5563 |
| 15.04.2020 | 1.117,6951 | 1.162,4029 |
| 14.04.2020 | 1.117,5463 | 1.162,2482 |