Zeit Basispreis Stop Loss
11.06.2021 46,4917 48,8163
10.06.2021 46,4872 48,8116
09.06.2021 46,4827 48,8068
08.06.2021 46,4782 48,8021
07.06.2021 46,4738 48,7975
04.06.2021 46,4605 48,7835
03.06.2021 46,4561 48,7789
02.06.2021 46,4517 48,7743
01.06.2021 46,4473 48,7697
31.05.2021 46,4429 48,765
28.05.2021 46,4296 48,7511
27.05.2021 46,4252 48,7465
26.05.2021 46,4208 48,7418
25.05.2021 46,4164 48,7372
21.05.2021 46,3987 48,7186
20.05.2021 46,3943 48,714
19.05.2021 46,8148 49,1555
18.05.2021 46,8103 49,1508
17.05.2021 46,8058 49,1461
14.05.2021 46,7924 49,132
13.05.2021 46,7879 49,1273
12.05.2021 46,7834 49,1226
11.05.2021 46,7789 49,1178
10.05.2021 46,7744 49,1131
07.05.2021 46,761 49,0991
06.05.2021 46,7565 49,0943
05.05.2021 46,752 49,0896
04.05.2021 46,7475 49,0849
03.05.2021 46,743 49,0802
30.04.2021 46,7296 49,0661
29.04.2021 46,7251 49,0614
28.04.2021 46,7206 49,0566
27.04.2021 46,7161 49,0519
26.04.2021 46,7116 49,0472
23.04.2021 46,6982 49,0331
22.04.2021 46,6937 49,0284
21.04.2021 46,6892 49,0237
20.04.2021 46,6847 49,0189
19.04.2021 46,6802 49,0142
16.04.2021 46,6668 49,0001
15.04.2021 46,6623 48,9954
14.04.2021 46,6578 48,9907
13.04.2021 46,6533 48,986
12.04.2021 46,6488 48,9812
09.04.2021 46,6354 48,9672
08.04.2021 46,6309 48,9624
07.04.2021 46,6264 48,9577
06.04.2021 46,6219 48,953
05.04.2021 46,6175 48,9484
01.04.2021 46,5996 48,9296
31.03.2021 46,5951 48,9249
30.03.2021 46,5906 48,9201
26.03.2021 46,5727 48,9013
25.03.2021 46,5682 48,8966
24.03.2021 46,5637 48,8919
23.03.2021 46,5592 48,8872
18.03.2021 46,5368 48,8636
16.03.2021 46,5279 48,8543
12.03.2021 46,51 48,8355
11.03.2021 46,5056 48,8309
10.03.2021 46,5011 48,8262
09.03.2021 46,4967 48,8215
08.03.2021 46,4922 48,8168
05.03.2021 46,4789 48,8028
04.03.2021 46,4745 48,7982
03.03.2021 46,4701 48,7936
02.03.2021 46,4656 48,7889
26.02.2021 46,4478 48,7702
25.02.2021 46,4434 48,7656
24.02.2021 46,4389 48,7608
23.02.2021 46,4345 48,7562
22.02.2021 46,4301 48,7516
19.02.2021 46,4168 48,7376
18.02.2021 46,4123 48,7329
17.02.2021 46,4079 48,7283
16.02.2021 46,4035 48,7237
15.02.2021 46,3991 48,7191
12.02.2021 46,3858 48,7051
11.02.2021 46,3814 48,7005
10.02.2021 46,377 48,6959
09.02.2021 46,3726 48,6912
08.02.2021 46,3682 48,6866
05.02.2021 46,3549 48,6726
04.02.2021 46,3505 48,668
03.02.2021 46,3461 48,6634
02.02.2021 46,3417 48,6588
01.02.2021 46,3373 48,6542
29.01.2021 46,3241 48,6403
28.01.2021 46,3197 48,6357
27.01.2021 46,3153 48,6311
26.01.2021 46,3109 48,6264
25.01.2021 46,3065 48,6218
22.01.2021 46,2932 48,6079
21.01.2021 46,2888 48,6032
20.01.2021 46,2844 48,5986
19.01.2021 46,28 48,594
18.01.2021 46,2756 48,5894
15.01.2021 46,2623 48,5754
14.01.2021 46,2579 48,5708
13.01.2021 46,2535 48,5662
12.01.2021 46,2491 48,5616
11.01.2021 46,2447 48,5569
08.01.2021 46,2314 48,543
07.01.2021 46,227 48,5384
06.01.2021 46,2226 48,5337
05.01.2021 46,2182 48,5291
04.01.2021 46,2138 48,5245
31.12.2020 46,1961 48,5059
30.12.2020 46,1917 48,5013
29.12.2020 46,1873 48,4967
28.12.2020 46,1829 48,492
25.12.2020 46,1697 48,4782
24.12.2020 46,1653 48,4736
23.12.2020 46,1609 48,4689
22.12.2020 46,1565 48,4643
21.12.2020 46,1521 48,4597
18.12.2020 46,1389 48,4458
17.12.2020 46,1345 48,4412
16.12.2020 46,1301 48,4366
15.12.2020 46,1257 48,432
14.12.2020 46,1213 48,4274
11.12.2020 46,1081 48,4135
10.12.2020 46,1037 48,4089
09.12.2020 46,0993 48,4043
08.12.2020 46,0949 48,3996
07.12.2020 46,0905 48,395
04.12.2020 46,0772 48,3811
03.12.2020 46,0728 48,3764
02.12.2020 46,0684 48,3718
01.12.2020 46,064 48,3672
30.11.2020 46,0596 48,3626
27.11.2020 46,0463 48,3486
26.11.2020 46,0419 48,344
25.11.2020 46,0375 48,3394
24.11.2020 46,0331 48,3348
23.11.2020 46,0287 48,3301
20.11.2020 46,0154 48,3162
19.11.2020 46,011 48,3116
18.11.2020 46,0066 48,3069
17.11.2020 46,0022 48,3023
16.11.2020 45,9978 48,2977
13.11.2020 45,9845 48,2837
12.11.2020 45,9801 48,2791
11.11.2020 45,9757 48,2745
10.11.2020 45,9713 48,2699
09.11.2020 45,9669 48,2652
06.11.2020 45,9536 48,2513
05.11.2020 45,9492 48,2467
04.11.2020 45,9448 48,242
03.11.2020 45,9404 48,2374
02.11.2020 45,936 48,2328
30.10.2020 45,9228 48,2189
29.10.2020 45,9184 48,2143
28.10.2020 45,914 48,2097
27.10.2020 45,9096 48,2051
26.10.2020 45,9052 48,2005
23.10.2020 45,892 48,1866
22.10.2020 45,8876 48,182
19.10.2020 45,8744 48,1681
16.10.2020 45,8612 48,1543
15.10.2020 45,8568 48,1496
14.10.2020 45,8524 48,145
13.10.2020 45,848 48,1404
12.10.2020 45,8436 48,1358
09.10.2020 45,8303 48,1218
08.10.2020 45,8259 48,1172
07.10.2020 45,8215 48,1126
06.10.2020 45,8171 48,108
05.10.2020 45,8127 48,1033
02.10.2020 45,7994 48,0894
01.10.2020 45,795 48,0848
30.09.2020 45,7906 48,0801
29.09.2020 45,7862 48,0755
28.09.2020 45,7818 48,0709
25.09.2020 45,7685 48,0569
24.09.2020 45,7641 48,0523
23.09.2020 45,7597 48,0477
22.09.2020 45,7553 48,0431
21.09.2020 45,7509 48,0384
18.09.2020 45,7376 48,0245
17.09.2020 45,7332 48,0199
16.09.2020 45,7288 48,0152
15.09.2020 45,7244 48,0106
14.09.2020 45,72 48,006
11.09.2020 45,7067 47,992
10.09.2020 45,7023 47,9874
09.09.2020 45,6979 47,9828
08.09.2020 45,6935 47,9782
07.09.2020 45,6891 47,9736
04.09.2020 45,6758 47,9596
03.09.2020 45,6714 47,955
02.09.2020 45,667 47,9504
01.09.2020 45,6626 47,9457
31.08.2020 45,6582 47,9411
28.08.2020 45,645 47,9273
27.08.2020 45,6406 47,9226
26.08.2020 45,6362 47,918
25.08.2020 45,6318 47,9134
24.08.2020 45,6274 47,9088
21.08.2020 45,6142 47,8949
20.08.2020 45,6098 47,8903
19.08.2020 45,6054 47,8857
18.08.2020 45,601 47,8811
17.08.2020 45,5966 47,8764
14.08.2020 45,5834 47,8626
13.08.2020 45,579 47,858
12.08.2020 45,5746 47,8533
11.08.2020 45,5702 47,8487
10.08.2020 45,5658 47,8441
07.08.2020 45,5526 47,8302
06.08.2020 45,5482 47,8256
05.08.2020 45,5438 47,821
04.08.2020 45,5394 47,8164
03.08.2020 45,535 47,8118
31.07.2020 45,5218 47,7979
30.07.2020 45,5174 47,7933
29.07.2020 45,513 47,7887
28.07.2020 45,5086 47,784
27.07.2020 45,5042 47,7794
24.07.2020 45,491 47,7656
23.07.2020 45,4866 47,7609
22.07.2020 45,4822 47,7563
21.07.2020 45,4778 47,7517
20.07.2020 45,4734 47,7471
17.07.2020 45,4602 47,7332
16.07.2020 45,4558 47,7286
15.07.2020 45,4514 47,724
14.07.2020 45,447 47,7194
13.07.2020 45,4426 47,7147
10.07.2020 45,4294 47,7009
09.07.2020 45,425 47,6963
08.07.2020 45,4206 47,6916
07.07.2020 45,4162 47,687
06.07.2020 45,4118 47,6824
03.07.2020 45,3986 47,6685
02.07.2020 45,3942 47,6639
01.07.2020 45,3898 47,6593
30.06.2020 45,3854 47,6547
29.06.2020 45,381 47,6501
26.06.2020 45,3678 47,6362
24.06.2020 45,359 47,627
23.06.2020 45,3546 47,6223
19.06.2020 45,337 47,6039
18.06.2020 45,3326 47,5992
17.06.2020 45,3282 47,5946
16.06.2020 45,3238 47,59
15.06.2020 45,3194 47,5854
12.06.2020 45,3061 47,5714
11.06.2020 45,3017 47,5668
10.06.2020 45,2973 47,5622
09.06.2020 45,2929 47,5575
08.06.2020 45,2885 47,5529
05.06.2020 45,2752 47,539
04.06.2020 45,2708 47,5343
03.06.2020 45,2664 47,5297
02.06.2020 45,262 47,5251
01.06.2020 45,2576 47,5205
29.05.2020 45,2443 47,5065
28.05.2020 45,2399 47,5019
27.05.2020 45,2355 47,4973
26.05.2020 45,2311 47,4927
25.05.2020 45,2267 47,488
22.05.2020 45,2134 47,4741
21.05.2020 45,209 47,4695
20.05.2020 45,2046 47,4648
19.05.2020 45,2001 47,4601
18.05.2020 45,1957 47,4555
15.05.2020 45,1824 47,4415
14.05.2020 45,178 47,4369
13.05.2020 45,5985 47,8784
12.05.2020 45,594 47,8737
11.05.2020 45,5895 47,869
08.05.2020 45,576 47,8548
07.05.2020 45,5715 47,8501
06.05.2020 45,567 47,8454
05.05.2020 45,5625 47,8406
04.05.2020 45,558 47,8359
30.04.2020 45,5401 47,8171
29.04.2020 45,5356 47,8124
28.04.2020 45,5311 47,8077
27.04.2020 45,5266 47,8029
24.04.2020 45,513 47,7887
23.04.2020 45,5085 47,7839
22.04.2020 45,504 47,7792
21.04.2020 45,4995 47,7745
20.04.2020 45,495 47,7698
17.04.2020 45,4815 47,7556
16.04.2020 45,477 47,7509
15.04.2020 45,4725 47,7461
14.04.2020 45,468 47,7414