Zeit Basispreis Stop Loss
28.09.2021 54,3845 57,1037
27.09.2021 54,3793 57,0983
24.09.2021 54,3637 57,0819
23.09.2021 54,3585 57,0764
22.09.2021 54,3533 57,071
21.09.2021 54,3481 57,0655
20.09.2021 54,3429 57,06
17.09.2021 54,3273 57,0437
16.09.2021 54,3221 57,0382
15.09.2021 54,3169 57,0327
14.09.2021 54,3117 57,0273
13.09.2021 54,3065 57,0218
10.09.2021 54,2909 57,0054
09.09.2021 54,2857 57,0
08.09.2021 54,2805 56,9945
07.09.2021 54,2753 56,9891
06.09.2021 54,2701 56,9836
03.09.2021 54,2545 56,9672
02.09.2021 54,2493 56,9618
01.09.2021 54,2441 56,9563
31.08.2021 54,2389 56,9508
30.08.2021 54,2337 56,9454
27.08.2021 54,2181 56,929
26.08.2021 54,2129 56,9235
25.08.2021 54,2077 56,9181
24.08.2021 54,2025 56,9126
23.08.2021 54,1973 56,9072
20.08.2021 54,1817 56,8908
19.08.2021 54,1765 56,8853
18.08.2021 54,1713 56,8799
17.08.2021 54,1661 56,8744
16.08.2021 54,1609 56,8689
13.08.2021 54,1454 56,8527
12.08.2021 54,1402 56,8472
11.08.2021 54,135 56,8418
10.08.2021 54,1298 56,8363
09.08.2021 54,1246 56,8308
06.08.2021 54,1091 56,8146
05.08.2021 54,1039 56,8091
04.08.2021 54,0987 56,8036
03.08.2021 54,0935 56,7982
02.08.2021 54,0883 56,7927
30.07.2021 54,0728 56,7764
29.07.2021 54,0676 56,771
28.07.2021 54,0624 56,7655
27.07.2021 54,0572 56,7601
26.07.2021 54,052 56,7546
23.07.2021 54,0365 56,7383
22.07.2021 54,0313 56,7329
21.07.2021 54,0261 56,7274
20.07.2021 54,0209 56,7219
19.07.2021 54,0157 56,7165
16.07.2021 54,0002 56,7002
15.07.2021 53,995 56,6948
14.07.2021 53,9898 56,6893
13.07.2021 53,9846 56,6838
12.07.2021 53,9794 56,6784
09.07.2021 53,9639 56,6621
08.07.2021 53,9587 56,6566
07.07.2021 53,9535 56,6512
06.07.2021 53,9483 56,6457
05.07.2021 53,9431 56,6403
02.07.2021 53,9276 56,624
01.07.2021 53,9224 56,6185
30.06.2021 53,9173 56,6132
29.06.2021 53,9121 56,6077
28.06.2021 53,907 56,6024
25.06.2021 53,8916 56,5862
24.06.2021 53,8864 56,5807
23.06.2021 53,8812 56,5753
22.06.2021 53,876 56,5698
21.06.2021 53,8708 56,5643
18.06.2021 53,8553 56,5481
17.06.2021 53,8501 56,5426
16.06.2021 53,8449 56,5371
15.06.2021 53,8397 56,5317
14.06.2021 53,8345 56,5262
11.06.2021 53,819 56,51
10.06.2021 53,8138 56,5045
09.06.2021 53,8086 56,499
08.06.2021 53,8034 56,4936
07.06.2021 53,7983 56,4882
04.06.2021 53,7829 56,472
03.06.2021 53,7778 56,4667
02.06.2021 53,7727 56,4613
01.06.2021 53,7676 56,456
31.05.2021 53,7625 56,4506
28.05.2021 53,7471 56,4345
27.05.2021 53,742 56,4291
26.05.2021 53,7369 56,4237
25.05.2021 53,7318 56,4184
21.05.2021 53,7113 56,3969
20.05.2021 53,7062 56,3915
19.05.2021 54,126 56,8323
18.05.2021 54,1208 56,8268
17.05.2021 54,1156 56,8214
14.05.2021 54,1001 56,8051
13.05.2021 54,0949 56,7996
12.05.2021 54,0897 56,7942
11.05.2021 54,0845 56,7887
10.05.2021 54,0793 56,7833
07.05.2021 54,0638 56,767
06.05.2021 54,0586 56,7615
05.05.2021 54,0534 56,7561
04.05.2021 54,0482 56,7506
03.05.2021 54,043 56,7452
30.04.2021 54,0275 56,7289
29.04.2021 54,0223 56,7234
28.04.2021 54,0171 56,718
27.04.2021 54,0119 56,7125
26.04.2021 54,0067 56,707
23.04.2021 53,9912 56,6908
22.04.2021 53,986 56,6853
21.04.2021 53,9808 56,6798
20.04.2021 53,9756 56,6744
19.04.2021 53,9704 56,6689
16.04.2021 53,9549 56,6526
15.04.2021 53,9497 56,6472
14.04.2021 53,9445 56,6417
13.04.2021 53,9393 56,6363
12.04.2021 53,9341 56,6308
09.04.2021 53,9186 56,6145
08.04.2021 53,9134 56,6091
07.04.2021 53,9082 56,6036
06.04.2021 53,903 56,5982
05.04.2021 53,8978 56,5927
01.04.2021 53,8772 56,5711
31.03.2021 53,872 56,5656
30.03.2021 53,8668 56,5601
26.03.2021 53,8461 56,5384
25.03.2021 53,8409 56,5329
24.03.2021 53,8357 56,5275
23.03.2021 53,8305 56,522
18.03.2021 53,8047 56,4949
16.03.2021 53,7944 56,4841
12.03.2021 53,7738 56,4625
11.03.2021 53,7687 56,4571
10.03.2021 53,7636 56,4518
09.03.2021 53,7585 56,4464
08.03.2021 53,7533 56,441
05.03.2021 53,7379 56,4248
04.03.2021 53,7328 56,4194
03.03.2021 53,7277 56,4141
02.03.2021 53,7225 56,4086
26.02.2021 53,7019 56,387
25.02.2021 53,6968 56,3816
24.02.2021 53,6917 56,3763
23.02.2021 53,6866 56,3709
22.02.2021 53,6815 56,3656
19.02.2021 53,6661 56,3494
18.02.2021 53,661 56,3441
17.02.2021 53,6559 56,3387
16.02.2021 53,6508 56,3333
15.02.2021 53,6457 56,328
12.02.2021 53,6303 56,3118
11.02.2021 53,6252 56,3065
10.02.2021 53,6201 56,3011
09.02.2021 53,615 56,2958
08.02.2021 53,6099 56,2904
05.02.2021 53,5945 56,2742
04.02.2021 53,5894 56,2689
03.02.2021 53,5843 56,2635
02.02.2021 53,5792 56,2582
01.02.2021 53,5741 56,2528
29.01.2021 53,5588 56,2367
28.01.2021 53,5537 56,2314
27.01.2021 53,5486 56,226
26.01.2021 53,5435 56,2207
25.01.2021 53,5384 56,2153
22.01.2021 53,523 56,1992
21.01.2021 53,5179 56,1938
20.01.2021 53,5128 56,1884
19.01.2021 53,5077 56,1831
18.01.2021 53,5026 56,1777
15.01.2021 53,4873 56,1617
14.01.2021 53,4822 56,1563
13.01.2021 53,4771 56,151
12.01.2021 53,472 56,1456
11.01.2021 53,4669 56,1402
08.01.2021 53,4516 56,1242
07.01.2021 53,4465 56,1188
06.01.2021 53,4414 56,1135
05.01.2021 53,4363 56,1081
04.01.2021 53,4312 56,1028
31.12.2020 53,4107 56,0812
30.12.2020 53,4056 56,0759
29.12.2020 53,4005 56,0705
28.12.2020 53,3954 56,0652
25.12.2020 53,3801 56,0491
24.12.2020 53,375 56,0438
23.12.2020 53,3699 56,0384
22.12.2020 53,3648 56,033
21.12.2020 53,3597 56,0277
18.12.2020 53,3444 56,0116
17.12.2020 53,3393 56,0063
16.12.2020 53,3342 56,0009
15.12.2020 53,3291 55,9956
14.12.2020 53,324 55,9902
11.12.2020 53,3087 55,9741
10.12.2020 53,3036 55,9688
09.12.2020 53,2985 55,9634
08.12.2020 53,2934 55,9581
07.12.2020 53,2883 55,9527
04.12.2020 53,273 55,9367
03.12.2020 53,2679 55,9313
02.12.2020 53,2628 55,9259
01.12.2020 53,2577 55,9206
30.11.2020 53,2526 55,9152
27.11.2020 53,2373 55,8992
26.11.2020 53,2322 55,8938
25.11.2020 53,2271 55,8885
24.11.2020 53,222 55,8831
23.11.2020 53,2169 55,8777
20.11.2020 53,2016 55,8617
19.11.2020 53,1965 55,8563
18.11.2020 53,1914 55,851
17.11.2020 53,1863 55,8456
16.11.2020 53,1812 55,8403
13.11.2020 53,1658 55,8241
12.11.2020 53,1607 55,8187
11.11.2020 53,1556 55,8134
10.11.2020 53,1505 55,808
09.11.2020 53,1454 55,8027
06.11.2020 53,13 55,7865
05.11.2020 53,1249 55,7811
04.11.2020 53,1198 55,7758
03.11.2020 53,1147 55,7704
02.11.2020 53,1096 55,7651
30.10.2020 53,0943 55,749
29.10.2020 53,0892 55,7437
28.10.2020 53,0841 55,7383
27.10.2020 53,079 55,733
26.10.2020 53,0739 55,7276
23.10.2020 53,0586 55,7115
22.10.2020 53,0535 55,7062
19.10.2020 53,0382 55,6901
16.10.2020 53,0229 55,674
15.10.2020 53,0178 55,6687
14.10.2020 53,0127 55,6633
13.10.2020 53,0076 55,658
12.10.2020 53,0025 55,6526
09.10.2020 52,9872 55,6366
08.10.2020 52,9821 55,6312
07.10.2020 52,977 55,6259
06.10.2020 52,9719 55,6205
05.10.2020 52,9668 55,6151
02.10.2020 52,9515 55,5991
01.10.2020 52,9464 55,5937
30.09.2020 52,9413 55,5884
29.09.2020 52,9362 55,583
28.09.2020 52,9311 55,5777
25.09.2020 52,9158 55,5616
24.09.2020 52,9107 55,5562
23.09.2020 52,9056 55,5509
22.09.2020 52,9005 55,5455
21.09.2020 52,8954 55,5402
18.09.2020 52,8801 55,5241
17.09.2020 52,875 55,5188
16.09.2020 52,8699 55,5134
15.09.2020 52,8648 55,508
14.09.2020 52,8597 55,5027
11.09.2020 52,8444 55,4866
10.09.2020 52,8393 55,4813
09.09.2020 52,8342 55,4759
08.09.2020 52,8291 55,4706
07.09.2020 52,824 55,4652
04.09.2020 52,8087 55,4491
03.09.2020 52,8036 55,4438
02.09.2020 52,7985 55,4384
01.09.2020 52,7934 55,4331
31.08.2020 52,7883 55,4277
28.08.2020 52,773 55,4117
27.08.2020 52,7679 55,4063
26.08.2020 52,7628 55,4009
25.08.2020 52,7577 55,3956
24.08.2020 52,7526 55,3902
21.08.2020 52,7373 55,3742
20.08.2020 52,7322 55,3688
19.08.2020 52,7271 55,3635
18.08.2020 52,722 55,3581
17.08.2020 52,7169 55,3527
14.08.2020 52,7016 55,3367
13.08.2020 52,6965 55,3313
12.08.2020 52,6914 55,326
11.08.2020 52,6863 55,3206
10.08.2020 52,6812 55,3153
07.08.2020 52,6659 55,2992
06.08.2020 52,6608 55,2938
05.08.2020 52,6557 55,2885
04.08.2020 52,6506 55,2831
03.08.2020 52,6455 55,2778
31.07.2020 52,6302 55,2617
30.07.2020 52,6251 55,2564
29.07.2020 52,62 55,251
28.07.2020 52,6149 55,2456
27.07.2020 52,6098 55,2403
24.07.2020 52,5945 55,2242
23.07.2020 52,5894 55,2189
22.07.2020 52,5843 55,2135
21.07.2020 52,5792 55,2082
20.07.2020 52,5741 55,2028
17.07.2020 52,5588 55,1867
16.07.2020 52,5537 55,1814
15.07.2020 52,5486 55,176
14.07.2020 52,5435 55,1707
13.07.2020 52,5384 55,1653
10.07.2020 52,5231 55,1493
09.07.2020 52,518 55,1439
08.07.2020 52,5129 55,1385
07.07.2020 52,5078 55,1332
06.07.2020 52,5027 55,1278
03.07.2020 52,4874 55,1118
02.07.2020 52,4823 55,1064
01.07.2020 52,4772 55,1011
30.06.2020 52,4721 55,0957
29.06.2020 52,467 55,0904
26.06.2020 52,4517 55,0743
24.06.2020 52,4415 55,0636
23.06.2020 52,4364 55,0582
19.06.2020 52,416 55,0368
18.06.2020 52,4109 55,0314
17.06.2020 52,4058 55,0261
16.06.2020 52,4007 55,0207
15.06.2020 52,3956 55,0154
12.06.2020 52,3802 54,9992
11.06.2020 52,3751 54,9939
10.06.2020 52,37 54,9885
09.06.2020 52,3649 54,9831
08.06.2020 52,3598 54,9778
05.06.2020 52,3445 54,9617
04.06.2020 52,3394 54,9564
03.06.2020 52,3343 54,951
02.06.2020 52,3292 54,9457
01.06.2020 52,3241 54,9403
29.05.2020 52,3088 54,9242
28.05.2020 52,3037 54,9189
27.05.2020 52,2986 54,9135
26.05.2020 52,2935 54,9082
25.05.2020 52,2884 54,9028
22.05.2020 52,273 54,8867
21.05.2020 52,2679 54,8813
20.05.2020 52,2628 54,8759
19.05.2020 52,2577 54,8706
18.05.2020 52,2526 54,8652
15.05.2020 52,2372 54,8491
14.05.2020 52,2321 54,8437
13.05.2020 52,6519 55,2845
12.05.2020 52,6467 55,279
11.05.2020 52,6415 55,2736
08.05.2020 52,6259 55,2572
07.05.2020 52,6207 55,2517
06.05.2020 52,6155 55,2463
05.05.2020 52,6103 55,2408
04.05.2020 52,6052 55,2355
30.04.2020 52,5845 55,2137
29.04.2020 52,5793 55,2083
28.04.2020 52,5741 55,2028
27.04.2020 52,5689 55,1973
24.04.2020 52,5532 55,1809
23.04.2020 52,5479 55,1753
22.04.2020 52,5427 55,1698
21.04.2020 52,5375 55,1644
20.04.2020 52,5323 55,1589
17.04.2020 52,5167 55,1425
16.04.2020 52,5115 55,1371
15.04.2020 52,5063 55,1316
14.04.2020 52,5011 55,1262