Zeit Basispreis Stop Loss
14.04.2021 55,953 58,7507
13.04.2021 55,9476 58,745
12.04.2021 55,9423 58,7394
09.04.2021 55,9263 58,7226
08.04.2021 55,921 58,7171
07.04.2021 55,9156 58,7114
06.04.2021 55,9102 58,7057
05.04.2021 55,9048 58,7
01.04.2021 55,8834 58,6776
31.03.2021 55,8781 58,672
30.03.2021 55,8728 58,6664
26.03.2021 55,8513 58,6439
25.03.2021 55,8459 58,6382
24.03.2021 55,8405 58,6325
23.03.2021 55,8352 58,627
18.03.2021 55,8085 58,5989
16.03.2021 55,7979 58,5878
12.03.2021 55,7766 58,5654
11.03.2021 55,7713 58,5599
10.03.2021 55,766 58,5543
09.03.2021 55,7607 58,5487
08.03.2021 55,7554 58,5432
05.03.2021 55,7394 58,5264
04.03.2021 55,7341 58,5208
03.03.2021 55,7288 58,5152
02.03.2021 55,7235 58,5097
26.02.2021 55,7022 58,4873
25.02.2021 55,6969 58,4817
24.02.2021 55,6916 58,4762
23.02.2021 55,6863 58,4706
22.02.2021 55,681 58,4651
19.02.2021 55,665 58,4483
18.02.2021 55,6597 58,4427
17.02.2021 55,6544 58,4371
16.02.2021 55,6491 58,4316
15.02.2021 55,6438 58,426
12.02.2021 55,6278 58,4092
11.02.2021 55,6225 58,4036
10.02.2021 55,6172 58,3981
09.02.2021 55,6119 58,3925
08.02.2021 55,6066 58,3869
05.02.2021 55,5906 58,3701
04.02.2021 55,5853 58,3646
03.02.2021 55,58 58,359
02.02.2021 55,5747 58,3534
01.02.2021 55,5694 58,3479
29.01.2021 55,5535 58,3312
28.01.2021 55,5482 58,3256
27.01.2021 55,5429 58,32
26.01.2021 55,5376 58,3145
25.01.2021 55,5323 58,3089
22.01.2021 55,5164 58,2922
21.01.2021 55,5111 58,2867
20.01.2021 55,5058 58,2811
19.01.2021 55,5005 58,2755
18.01.2021 55,4952 58,27
15.01.2021 55,4793 58,2533
14.01.2021 55,474 58,2477
13.01.2021 55,4687 58,2421
12.01.2021 55,4634 58,2366
11.01.2021 55,4581 58,231
08.01.2021 55,4422 58,2143
07.01.2021 55,4369 58,2087
06.01.2021 55,4316 58,2032
05.01.2021 55,4263 58,1976
04.01.2021 55,421 58,1921
31.12.2020 55,3998 58,1698
30.12.2020 55,3945 58,1642
29.12.2020 55,3892 58,1587
28.12.2020 55,3839 58,1531
25.12.2020 55,3681 58,1365
24.12.2020 55,3628 58,1309
23.12.2020 55,3575 58,1254
22.12.2020 55,3522 58,1198
21.12.2020 55,3469 58,1142
18.12.2020 55,331 58,0976
17.12.2020 55,3257 58,092
16.12.2020 55,3204 58,0864
15.12.2020 55,3151 58,0809
14.12.2020 55,3098 58,0753
11.12.2020 55,2939 58,0586
10.12.2020 55,2886 58,053
09.12.2020 55,2833 58,0475
08.12.2020 55,278 58,0419
07.12.2020 55,2727 58,0363
04.12.2020 55,2568 58,0196
03.12.2020 55,2515 58,0141
02.12.2020 55,2462 58,0085
01.12.2020 55,2409 58,0029
30.11.2020 55,2356 57,9974
27.11.2020 55,2197 57,9807
26.11.2020 55,2144 57,9751
25.11.2020 55,2091 57,9696
24.11.2020 55,2038 57,964
23.11.2020 55,1985 57,9584
20.11.2020 55,1826 57,9417
19.11.2020 55,1773 57,9362
18.11.2020 55,172 57,9306
17.11.2020 55,1667 57,925
16.11.2020 55,1614 57,9195
13.11.2020 55,1455 57,9028
12.11.2020 55,1402 57,8972
11.11.2020 55,1349 57,8916
10.11.2020 55,1296 57,8861
09.11.2020 55,1243 57,8805
06.11.2020 55,1084 57,8638
05.11.2020 55,1031 57,8583
04.11.2020 55,0978 57,8527
03.11.2020 55,0925 57,8471
02.11.2020 55,0872 57,8416
30.10.2020 55,0714 57,825
29.10.2020 55,0661 57,8194
28.10.2020 55,0608 57,8138
27.10.2020 55,0555 57,8083
26.10.2020 55,0502 57,8027
23.10.2020 55,0343 57,786
22.10.2020 55,029 57,7805
19.10.2020 55,0131 57,7638
16.10.2020 54,9972 57,7471
15.10.2020 54,9919 57,7415
14.10.2020 54,9866 57,7359
13.10.2020 54,9813 57,7304
12.10.2020 54,976 57,7248
09.10.2020 54,9601 57,7081
08.10.2020 54,9548 57,7025
07.10.2020 54,9495 57,697
06.10.2020 54,9442 57,6914
05.10.2020 54,9389 57,6858
02.10.2020 54,923 57,6692
01.10.2020 54,9177 57,6636
30.09.2020 54,9124 57,658
29.09.2020 54,9071 57,6525
28.09.2020 54,9018 57,6469
25.09.2020 54,8859 57,6302
24.09.2020 54,8806 57,6246
23.09.2020 54,8753 57,6191
22.09.2020 54,87 57,6135
21.09.2020 54,8647 57,6079
18.09.2020 54,8488 57,5912
17.09.2020 54,8435 57,5857
16.09.2020 54,8382 57,5801
15.09.2020 54,8329 57,5745
14.09.2020 54,8276 57,569
11.09.2020 54,8117 57,5523
10.09.2020 54,8064 57,5467
09.09.2020 54,8011 57,5412
08.09.2020 54,7958 57,5356
07.09.2020 54,7905 57,53
04.09.2020 54,7746 57,5133
03.09.2020 54,7693 57,5078
02.09.2020 54,764 57,5022
01.09.2020 54,7587 57,4966
31.08.2020 54,7534 57,4911
28.08.2020 54,7375 57,4744
27.08.2020 54,7322 57,4688
26.08.2020 54,7269 57,4632
25.08.2020 54,7216 57,4577
24.08.2020 54,7163 57,4521
21.08.2020 54,7004 57,4354
20.08.2020 54,6951 57,4299
19.08.2020 54,6898 57,4243
18.08.2020 54,6845 57,4187
17.08.2020 54,6792 57,4132
14.08.2020 54,6633 57,3965
13.08.2020 54,658 57,3909
12.08.2020 54,6527 57,3853
11.08.2020 54,6474 57,3798
10.08.2020 54,6421 57,3742
07.08.2020 54,6262 57,3575
06.08.2020 54,6209 57,3519
05.08.2020 54,6156 57,3464
04.08.2020 54,6103 57,3408
03.08.2020 54,605 57,3353
31.07.2020 54,5891 57,3186
30.07.2020 54,5838 57,313
29.07.2020 54,5785 57,3074
28.07.2020 54,5732 57,3019
27.07.2020 54,5679 57,2963
24.07.2020 54,552 57,2796
23.07.2020 54,5467 57,274
22.07.2020 54,5414 57,2685
21.07.2020 54,5361 57,2629
20.07.2020 54,5308 57,2573
17.07.2020 54,5149 57,2406
16.07.2020 54,5096 57,2351
15.07.2020 54,5043 57,2295
14.07.2020 54,499 57,224
13.07.2020 54,4937 57,2184
10.07.2020 54,4778 57,2017
09.07.2020 54,4725 57,1961
08.07.2020 54,4672 57,1906
07.07.2020 54,4619 57,185
06.07.2020 54,4566 57,1794
03.07.2020 54,4407 57,1627
02.07.2020 54,4354 57,1572
01.07.2020 54,4301 57,1516
30.06.2020 54,4248 57,146
29.06.2020 54,4195 57,1405
26.06.2020 54,4037 57,1239
24.06.2020 54,3931 57,1128
23.06.2020 54,3878 57,1072
19.06.2020 54,3667 57,085
18.06.2020 54,3614 57,0795
17.06.2020 54,3561 57,0739
16.06.2020 54,3508 57,0683
15.06.2020 54,3455 57,0628
12.06.2020 54,3296 57,0461
11.06.2020 54,3243 57,0405
10.06.2020 54,319 57,035
09.06.2020 54,3137 57,0294
08.06.2020 54,3084 57,0238
05.06.2020 54,2925 57,0071
04.06.2020 54,2872 57,0016
03.06.2020 54,2819 56,996
02.06.2020 54,2766 56,9904
01.06.2020 54,2713 56,9849
29.05.2020 54,2554 56,9682
28.05.2020 54,2501 56,9626
27.05.2020 54,2448 56,957
26.05.2020 54,2395 56,9515
25.05.2020 54,2342 56,9459
22.05.2020 54,2183 56,9292
21.05.2020 54,213 56,9237
20.05.2020 54,2077 56,9181
19.05.2020 54,2024 56,9125
18.05.2020 54,1971 56,907
15.05.2020 54,1811 56,8902
14.05.2020 54,1758 56,8846
13.05.2020 54,5954 57,3252
12.05.2020 54,59 57,3195
11.05.2020 54,5846 57,3138
08.05.2020 54,5685 57,2969
07.05.2020 54,5631 57,2913
06.05.2020 54,5577 57,2856
05.05.2020 54,5523 57,2799
04.05.2020 54,547 57,2744
30.04.2020 54,5256 57,2519
29.04.2020 54,5202 57,2462
28.04.2020 54,5148 57,2405
27.04.2020 54,5094 57,2349
24.04.2020 54,4931 57,2178
23.04.2020 54,4877 57,2121
22.04.2020 54,4823 57,2064
21.04.2020 54,4769 57,2007
20.04.2020 54,4715 57,1951
17.04.2020 54,4553 57,1781
16.04.2020 54,4499 57,1724
15.04.2020 54,4445 57,1667
14.04.2020 54,4391 57,1611