| Zeit | Basispreis | Stop Loss |
|---|
| 14.04.2021 | 55,953 | 58,7507 |
| 13.04.2021 | 55,9476 | 58,745 |
| 12.04.2021 | 55,9423 | 58,7394 |
| 09.04.2021 | 55,9263 | 58,7226 |
| 08.04.2021 | 55,921 | 58,7171 |
| 07.04.2021 | 55,9156 | 58,7114 |
| 06.04.2021 | 55,9102 | 58,7057 |
| 05.04.2021 | 55,9048 | 58,7 |
| 01.04.2021 | 55,8834 | 58,6776 |
| 31.03.2021 | 55,8781 | 58,672 |
| 30.03.2021 | 55,8728 | 58,6664 |
| 26.03.2021 | 55,8513 | 58,6439 |
| 25.03.2021 | 55,8459 | 58,6382 |
| 24.03.2021 | 55,8405 | 58,6325 |
| 23.03.2021 | 55,8352 | 58,627 |
| 18.03.2021 | 55,8085 | 58,5989 |
| 16.03.2021 | 55,7979 | 58,5878 |
| 12.03.2021 | 55,7766 | 58,5654 |
| 11.03.2021 | 55,7713 | 58,5599 |
| 10.03.2021 | 55,766 | 58,5543 |
| 09.03.2021 | 55,7607 | 58,5487 |
| 08.03.2021 | 55,7554 | 58,5432 |
| 05.03.2021 | 55,7394 | 58,5264 |
| 04.03.2021 | 55,7341 | 58,5208 |
| 03.03.2021 | 55,7288 | 58,5152 |
| 02.03.2021 | 55,7235 | 58,5097 |
| 26.02.2021 | 55,7022 | 58,4873 |
| 25.02.2021 | 55,6969 | 58,4817 |
| 24.02.2021 | 55,6916 | 58,4762 |
| 23.02.2021 | 55,6863 | 58,4706 |
| 22.02.2021 | 55,681 | 58,4651 |
| 19.02.2021 | 55,665 | 58,4483 |
| 18.02.2021 | 55,6597 | 58,4427 |
| 17.02.2021 | 55,6544 | 58,4371 |
| 16.02.2021 | 55,6491 | 58,4316 |
| 15.02.2021 | 55,6438 | 58,426 |
| 12.02.2021 | 55,6278 | 58,4092 |
| 11.02.2021 | 55,6225 | 58,4036 |
| 10.02.2021 | 55,6172 | 58,3981 |
| 09.02.2021 | 55,6119 | 58,3925 |
| 08.02.2021 | 55,6066 | 58,3869 |
| 05.02.2021 | 55,5906 | 58,3701 |
| 04.02.2021 | 55,5853 | 58,3646 |
| 03.02.2021 | 55,58 | 58,359 |
| 02.02.2021 | 55,5747 | 58,3534 |
| 01.02.2021 | 55,5694 | 58,3479 |
| 29.01.2021 | 55,5535 | 58,3312 |
| 28.01.2021 | 55,5482 | 58,3256 |
| 27.01.2021 | 55,5429 | 58,32 |
| 26.01.2021 | 55,5376 | 58,3145 |
| 25.01.2021 | 55,5323 | 58,3089 |
| 22.01.2021 | 55,5164 | 58,2922 |
| 21.01.2021 | 55,5111 | 58,2867 |
| 20.01.2021 | 55,5058 | 58,2811 |
| 19.01.2021 | 55,5005 | 58,2755 |
| 18.01.2021 | 55,4952 | 58,27 |
| 15.01.2021 | 55,4793 | 58,2533 |
| 14.01.2021 | 55,474 | 58,2477 |
| 13.01.2021 | 55,4687 | 58,2421 |
| 12.01.2021 | 55,4634 | 58,2366 |
| 11.01.2021 | 55,4581 | 58,231 |
| 08.01.2021 | 55,4422 | 58,2143 |
| 07.01.2021 | 55,4369 | 58,2087 |
| 06.01.2021 | 55,4316 | 58,2032 |
| 05.01.2021 | 55,4263 | 58,1976 |
| 04.01.2021 | 55,421 | 58,1921 |
| 31.12.2020 | 55,3998 | 58,1698 |
| 30.12.2020 | 55,3945 | 58,1642 |
| 29.12.2020 | 55,3892 | 58,1587 |
| 28.12.2020 | 55,3839 | 58,1531 |
| 25.12.2020 | 55,3681 | 58,1365 |
| 24.12.2020 | 55,3628 | 58,1309 |
| 23.12.2020 | 55,3575 | 58,1254 |
| 22.12.2020 | 55,3522 | 58,1198 |
| 21.12.2020 | 55,3469 | 58,1142 |
| 18.12.2020 | 55,331 | 58,0976 |
| 17.12.2020 | 55,3257 | 58,092 |
| 16.12.2020 | 55,3204 | 58,0864 |
| 15.12.2020 | 55,3151 | 58,0809 |
| 14.12.2020 | 55,3098 | 58,0753 |
| 11.12.2020 | 55,2939 | 58,0586 |
| 10.12.2020 | 55,2886 | 58,053 |
| 09.12.2020 | 55,2833 | 58,0475 |
| 08.12.2020 | 55,278 | 58,0419 |
| 07.12.2020 | 55,2727 | 58,0363 |
| 04.12.2020 | 55,2568 | 58,0196 |
| 03.12.2020 | 55,2515 | 58,0141 |
| 02.12.2020 | 55,2462 | 58,0085 |
| 01.12.2020 | 55,2409 | 58,0029 |
| 30.11.2020 | 55,2356 | 57,9974 |
| 27.11.2020 | 55,2197 | 57,9807 |
| 26.11.2020 | 55,2144 | 57,9751 |
| 25.11.2020 | 55,2091 | 57,9696 |
| 24.11.2020 | 55,2038 | 57,964 |
| 23.11.2020 | 55,1985 | 57,9584 |
| 20.11.2020 | 55,1826 | 57,9417 |
| 19.11.2020 | 55,1773 | 57,9362 |
| 18.11.2020 | 55,172 | 57,9306 |
| 17.11.2020 | 55,1667 | 57,925 |
| 16.11.2020 | 55,1614 | 57,9195 |
| 13.11.2020 | 55,1455 | 57,9028 |
| 12.11.2020 | 55,1402 | 57,8972 |
| 11.11.2020 | 55,1349 | 57,8916 |
| 10.11.2020 | 55,1296 | 57,8861 |
| 09.11.2020 | 55,1243 | 57,8805 |
| 06.11.2020 | 55,1084 | 57,8638 |
| 05.11.2020 | 55,1031 | 57,8583 |
| 04.11.2020 | 55,0978 | 57,8527 |
| 03.11.2020 | 55,0925 | 57,8471 |
| 02.11.2020 | 55,0872 | 57,8416 |
| 30.10.2020 | 55,0714 | 57,825 |
| 29.10.2020 | 55,0661 | 57,8194 |
| 28.10.2020 | 55,0608 | 57,8138 |
| 27.10.2020 | 55,0555 | 57,8083 |
| 26.10.2020 | 55,0502 | 57,8027 |
| 23.10.2020 | 55,0343 | 57,786 |
| 22.10.2020 | 55,029 | 57,7805 |
| 19.10.2020 | 55,0131 | 57,7638 |
| 16.10.2020 | 54,9972 | 57,7471 |
| 15.10.2020 | 54,9919 | 57,7415 |
| 14.10.2020 | 54,9866 | 57,7359 |
| 13.10.2020 | 54,9813 | 57,7304 |
| 12.10.2020 | 54,976 | 57,7248 |
| 09.10.2020 | 54,9601 | 57,7081 |
| 08.10.2020 | 54,9548 | 57,7025 |
| 07.10.2020 | 54,9495 | 57,697 |
| 06.10.2020 | 54,9442 | 57,6914 |
| 05.10.2020 | 54,9389 | 57,6858 |
| 02.10.2020 | 54,923 | 57,6692 |
| 01.10.2020 | 54,9177 | 57,6636 |
| 30.09.2020 | 54,9124 | 57,658 |
| 29.09.2020 | 54,9071 | 57,6525 |
| 28.09.2020 | 54,9018 | 57,6469 |
| 25.09.2020 | 54,8859 | 57,6302 |
| 24.09.2020 | 54,8806 | 57,6246 |
| 23.09.2020 | 54,8753 | 57,6191 |
| 22.09.2020 | 54,87 | 57,6135 |
| 21.09.2020 | 54,8647 | 57,6079 |
| 18.09.2020 | 54,8488 | 57,5912 |
| 17.09.2020 | 54,8435 | 57,5857 |
| 16.09.2020 | 54,8382 | 57,5801 |
| 15.09.2020 | 54,8329 | 57,5745 |
| 14.09.2020 | 54,8276 | 57,569 |
| 11.09.2020 | 54,8117 | 57,5523 |
| 10.09.2020 | 54,8064 | 57,5467 |
| 09.09.2020 | 54,8011 | 57,5412 |
| 08.09.2020 | 54,7958 | 57,5356 |
| 07.09.2020 | 54,7905 | 57,53 |
| 04.09.2020 | 54,7746 | 57,5133 |
| 03.09.2020 | 54,7693 | 57,5078 |
| 02.09.2020 | 54,764 | 57,5022 |
| 01.09.2020 | 54,7587 | 57,4966 |
| 31.08.2020 | 54,7534 | 57,4911 |
| 28.08.2020 | 54,7375 | 57,4744 |
| 27.08.2020 | 54,7322 | 57,4688 |
| 26.08.2020 | 54,7269 | 57,4632 |
| 25.08.2020 | 54,7216 | 57,4577 |
| 24.08.2020 | 54,7163 | 57,4521 |
| 21.08.2020 | 54,7004 | 57,4354 |
| 20.08.2020 | 54,6951 | 57,4299 |
| 19.08.2020 | 54,6898 | 57,4243 |
| 18.08.2020 | 54,6845 | 57,4187 |
| 17.08.2020 | 54,6792 | 57,4132 |
| 14.08.2020 | 54,6633 | 57,3965 |
| 13.08.2020 | 54,658 | 57,3909 |
| 12.08.2020 | 54,6527 | 57,3853 |
| 11.08.2020 | 54,6474 | 57,3798 |
| 10.08.2020 | 54,6421 | 57,3742 |
| 07.08.2020 | 54,6262 | 57,3575 |
| 06.08.2020 | 54,6209 | 57,3519 |
| 05.08.2020 | 54,6156 | 57,3464 |
| 04.08.2020 | 54,6103 | 57,3408 |
| 03.08.2020 | 54,605 | 57,3353 |
| 31.07.2020 | 54,5891 | 57,3186 |
| 30.07.2020 | 54,5838 | 57,313 |
| 29.07.2020 | 54,5785 | 57,3074 |
| 28.07.2020 | 54,5732 | 57,3019 |
| 27.07.2020 | 54,5679 | 57,2963 |
| 24.07.2020 | 54,552 | 57,2796 |
| 23.07.2020 | 54,5467 | 57,274 |
| 22.07.2020 | 54,5414 | 57,2685 |
| 21.07.2020 | 54,5361 | 57,2629 |
| 20.07.2020 | 54,5308 | 57,2573 |
| 17.07.2020 | 54,5149 | 57,2406 |
| 16.07.2020 | 54,5096 | 57,2351 |
| 15.07.2020 | 54,5043 | 57,2295 |
| 14.07.2020 | 54,499 | 57,224 |
| 13.07.2020 | 54,4937 | 57,2184 |
| 10.07.2020 | 54,4778 | 57,2017 |
| 09.07.2020 | 54,4725 | 57,1961 |
| 08.07.2020 | 54,4672 | 57,1906 |
| 07.07.2020 | 54,4619 | 57,185 |
| 06.07.2020 | 54,4566 | 57,1794 |
| 03.07.2020 | 54,4407 | 57,1627 |
| 02.07.2020 | 54,4354 | 57,1572 |
| 01.07.2020 | 54,4301 | 57,1516 |
| 30.06.2020 | 54,4248 | 57,146 |
| 29.06.2020 | 54,4195 | 57,1405 |
| 26.06.2020 | 54,4037 | 57,1239 |
| 24.06.2020 | 54,3931 | 57,1128 |
| 23.06.2020 | 54,3878 | 57,1072 |
| 19.06.2020 | 54,3667 | 57,085 |
| 18.06.2020 | 54,3614 | 57,0795 |
| 17.06.2020 | 54,3561 | 57,0739 |
| 16.06.2020 | 54,3508 | 57,0683 |
| 15.06.2020 | 54,3455 | 57,0628 |
| 12.06.2020 | 54,3296 | 57,0461 |
| 11.06.2020 | 54,3243 | 57,0405 |
| 10.06.2020 | 54,319 | 57,035 |
| 09.06.2020 | 54,3137 | 57,0294 |
| 08.06.2020 | 54,3084 | 57,0238 |
| 05.06.2020 | 54,2925 | 57,0071 |
| 04.06.2020 | 54,2872 | 57,0016 |
| 03.06.2020 | 54,2819 | 56,996 |
| 02.06.2020 | 54,2766 | 56,9904 |
| 01.06.2020 | 54,2713 | 56,9849 |
| 29.05.2020 | 54,2554 | 56,9682 |
| 28.05.2020 | 54,2501 | 56,9626 |
| 27.05.2020 | 54,2448 | 56,957 |
| 26.05.2020 | 54,2395 | 56,9515 |
| 25.05.2020 | 54,2342 | 56,9459 |
| 22.05.2020 | 54,2183 | 56,9292 |
| 21.05.2020 | 54,213 | 56,9237 |
| 20.05.2020 | 54,2077 | 56,9181 |
| 19.05.2020 | 54,2024 | 56,9125 |
| 18.05.2020 | 54,1971 | 56,907 |
| 15.05.2020 | 54,1811 | 56,8902 |
| 14.05.2020 | 54,1758 | 56,8846 |
| 13.05.2020 | 54,5954 | 57,3252 |
| 12.05.2020 | 54,59 | 57,3195 |
| 11.05.2020 | 54,5846 | 57,3138 |
| 08.05.2020 | 54,5685 | 57,2969 |
| 07.05.2020 | 54,5631 | 57,2913 |
| 06.05.2020 | 54,5577 | 57,2856 |
| 05.05.2020 | 54,5523 | 57,2799 |
| 04.05.2020 | 54,547 | 57,2744 |
| 30.04.2020 | 54,5256 | 57,2519 |
| 29.04.2020 | 54,5202 | 57,2462 |
| 28.04.2020 | 54,5148 | 57,2405 |
| 27.04.2020 | 54,5094 | 57,2349 |
| 24.04.2020 | 54,4931 | 57,2178 |
| 23.04.2020 | 54,4877 | 57,2121 |
| 22.04.2020 | 54,4823 | 57,2064 |
| 21.04.2020 | 54,4769 | 57,2007 |
| 20.04.2020 | 54,4715 | 57,1951 |
| 17.04.2020 | 54,4553 | 57,1781 |
| 16.04.2020 | 54,4499 | 57,1724 |
| 15.04.2020 | 54,4445 | 57,1667 |
| 14.04.2020 | 54,4391 | 57,1611 |