Zeit | Basispreis | Stop Loss |
---|
14.04.2021 | 55,953 | 58,7507 |
13.04.2021 | 55,9476 | 58,745 |
12.04.2021 | 55,9423 | 58,7394 |
09.04.2021 | 55,9263 | 58,7226 |
08.04.2021 | 55,921 | 58,7171 |
07.04.2021 | 55,9156 | 58,7114 |
06.04.2021 | 55,9102 | 58,7057 |
05.04.2021 | 55,9048 | 58,7 |
01.04.2021 | 55,8834 | 58,6776 |
31.03.2021 | 55,8781 | 58,672 |
30.03.2021 | 55,8728 | 58,6664 |
26.03.2021 | 55,8513 | 58,6439 |
25.03.2021 | 55,8459 | 58,6382 |
24.03.2021 | 55,8405 | 58,6325 |
23.03.2021 | 55,8352 | 58,627 |
18.03.2021 | 55,8085 | 58,5989 |
16.03.2021 | 55,7979 | 58,5878 |
12.03.2021 | 55,7766 | 58,5654 |
11.03.2021 | 55,7713 | 58,5599 |
10.03.2021 | 55,766 | 58,5543 |
09.03.2021 | 55,7607 | 58,5487 |
08.03.2021 | 55,7554 | 58,5432 |
05.03.2021 | 55,7394 | 58,5264 |
04.03.2021 | 55,7341 | 58,5208 |
03.03.2021 | 55,7288 | 58,5152 |
02.03.2021 | 55,7235 | 58,5097 |
26.02.2021 | 55,7022 | 58,4873 |
25.02.2021 | 55,6969 | 58,4817 |
24.02.2021 | 55,6916 | 58,4762 |
23.02.2021 | 55,6863 | 58,4706 |
22.02.2021 | 55,681 | 58,4651 |
19.02.2021 | 55,665 | 58,4483 |
18.02.2021 | 55,6597 | 58,4427 |
17.02.2021 | 55,6544 | 58,4371 |
16.02.2021 | 55,6491 | 58,4316 |
15.02.2021 | 55,6438 | 58,426 |
12.02.2021 | 55,6278 | 58,4092 |
11.02.2021 | 55,6225 | 58,4036 |
10.02.2021 | 55,6172 | 58,3981 |
09.02.2021 | 55,6119 | 58,3925 |
08.02.2021 | 55,6066 | 58,3869 |
05.02.2021 | 55,5906 | 58,3701 |
04.02.2021 | 55,5853 | 58,3646 |
03.02.2021 | 55,58 | 58,359 |
02.02.2021 | 55,5747 | 58,3534 |
01.02.2021 | 55,5694 | 58,3479 |
29.01.2021 | 55,5535 | 58,3312 |
28.01.2021 | 55,5482 | 58,3256 |
27.01.2021 | 55,5429 | 58,32 |
26.01.2021 | 55,5376 | 58,3145 |
25.01.2021 | 55,5323 | 58,3089 |
22.01.2021 | 55,5164 | 58,2922 |
21.01.2021 | 55,5111 | 58,2867 |
20.01.2021 | 55,5058 | 58,2811 |
19.01.2021 | 55,5005 | 58,2755 |
18.01.2021 | 55,4952 | 58,27 |
15.01.2021 | 55,4793 | 58,2533 |
14.01.2021 | 55,474 | 58,2477 |
13.01.2021 | 55,4687 | 58,2421 |
12.01.2021 | 55,4634 | 58,2366 |
11.01.2021 | 55,4581 | 58,231 |
08.01.2021 | 55,4422 | 58,2143 |
07.01.2021 | 55,4369 | 58,2087 |
06.01.2021 | 55,4316 | 58,2032 |
05.01.2021 | 55,4263 | 58,1976 |
04.01.2021 | 55,421 | 58,1921 |
31.12.2020 | 55,3998 | 58,1698 |
30.12.2020 | 55,3945 | 58,1642 |
29.12.2020 | 55,3892 | 58,1587 |
28.12.2020 | 55,3839 | 58,1531 |
25.12.2020 | 55,3681 | 58,1365 |
24.12.2020 | 55,3628 | 58,1309 |
23.12.2020 | 55,3575 | 58,1254 |
22.12.2020 | 55,3522 | 58,1198 |
21.12.2020 | 55,3469 | 58,1142 |
18.12.2020 | 55,331 | 58,0976 |
17.12.2020 | 55,3257 | 58,092 |
16.12.2020 | 55,3204 | 58,0864 |
15.12.2020 | 55,3151 | 58,0809 |
14.12.2020 | 55,3098 | 58,0753 |
11.12.2020 | 55,2939 | 58,0586 |
10.12.2020 | 55,2886 | 58,053 |
09.12.2020 | 55,2833 | 58,0475 |
08.12.2020 | 55,278 | 58,0419 |
07.12.2020 | 55,2727 | 58,0363 |
04.12.2020 | 55,2568 | 58,0196 |
03.12.2020 | 55,2515 | 58,0141 |
02.12.2020 | 55,2462 | 58,0085 |
01.12.2020 | 55,2409 | 58,0029 |
30.11.2020 | 55,2356 | 57,9974 |
27.11.2020 | 55,2197 | 57,9807 |
26.11.2020 | 55,2144 | 57,9751 |
25.11.2020 | 55,2091 | 57,9696 |
24.11.2020 | 55,2038 | 57,964 |
23.11.2020 | 55,1985 | 57,9584 |
20.11.2020 | 55,1826 | 57,9417 |
19.11.2020 | 55,1773 | 57,9362 |
18.11.2020 | 55,172 | 57,9306 |
17.11.2020 | 55,1667 | 57,925 |
16.11.2020 | 55,1614 | 57,9195 |
13.11.2020 | 55,1455 | 57,9028 |
12.11.2020 | 55,1402 | 57,8972 |
11.11.2020 | 55,1349 | 57,8916 |
10.11.2020 | 55,1296 | 57,8861 |
09.11.2020 | 55,1243 | 57,8805 |
06.11.2020 | 55,1084 | 57,8638 |
05.11.2020 | 55,1031 | 57,8583 |
04.11.2020 | 55,0978 | 57,8527 |
03.11.2020 | 55,0925 | 57,8471 |
02.11.2020 | 55,0872 | 57,8416 |
30.10.2020 | 55,0714 | 57,825 |
29.10.2020 | 55,0661 | 57,8194 |
28.10.2020 | 55,0608 | 57,8138 |
27.10.2020 | 55,0555 | 57,8083 |
26.10.2020 | 55,0502 | 57,8027 |
23.10.2020 | 55,0343 | 57,786 |
22.10.2020 | 55,029 | 57,7805 |
19.10.2020 | 55,0131 | 57,7638 |
16.10.2020 | 54,9972 | 57,7471 |
15.10.2020 | 54,9919 | 57,7415 |
14.10.2020 | 54,9866 | 57,7359 |
13.10.2020 | 54,9813 | 57,7304 |
12.10.2020 | 54,976 | 57,7248 |
09.10.2020 | 54,9601 | 57,7081 |
08.10.2020 | 54,9548 | 57,7025 |
07.10.2020 | 54,9495 | 57,697 |
06.10.2020 | 54,9442 | 57,6914 |
05.10.2020 | 54,9389 | 57,6858 |
02.10.2020 | 54,923 | 57,6692 |
01.10.2020 | 54,9177 | 57,6636 |
30.09.2020 | 54,9124 | 57,658 |
29.09.2020 | 54,9071 | 57,6525 |
28.09.2020 | 54,9018 | 57,6469 |
25.09.2020 | 54,8859 | 57,6302 |
24.09.2020 | 54,8806 | 57,6246 |
23.09.2020 | 54,8753 | 57,6191 |
22.09.2020 | 54,87 | 57,6135 |
21.09.2020 | 54,8647 | 57,6079 |
18.09.2020 | 54,8488 | 57,5912 |
17.09.2020 | 54,8435 | 57,5857 |
16.09.2020 | 54,8382 | 57,5801 |
15.09.2020 | 54,8329 | 57,5745 |
14.09.2020 | 54,8276 | 57,569 |
11.09.2020 | 54,8117 | 57,5523 |
10.09.2020 | 54,8064 | 57,5467 |
09.09.2020 | 54,8011 | 57,5412 |
08.09.2020 | 54,7958 | 57,5356 |
07.09.2020 | 54,7905 | 57,53 |
04.09.2020 | 54,7746 | 57,5133 |
03.09.2020 | 54,7693 | 57,5078 |
02.09.2020 | 54,764 | 57,5022 |
01.09.2020 | 54,7587 | 57,4966 |
31.08.2020 | 54,7534 | 57,4911 |
28.08.2020 | 54,7375 | 57,4744 |
27.08.2020 | 54,7322 | 57,4688 |
26.08.2020 | 54,7269 | 57,4632 |
25.08.2020 | 54,7216 | 57,4577 |
24.08.2020 | 54,7163 | 57,4521 |
21.08.2020 | 54,7004 | 57,4354 |
20.08.2020 | 54,6951 | 57,4299 |
19.08.2020 | 54,6898 | 57,4243 |
18.08.2020 | 54,6845 | 57,4187 |
17.08.2020 | 54,6792 | 57,4132 |
14.08.2020 | 54,6633 | 57,3965 |
13.08.2020 | 54,658 | 57,3909 |
12.08.2020 | 54,6527 | 57,3853 |
11.08.2020 | 54,6474 | 57,3798 |
10.08.2020 | 54,6421 | 57,3742 |
07.08.2020 | 54,6262 | 57,3575 |
06.08.2020 | 54,6209 | 57,3519 |
05.08.2020 | 54,6156 | 57,3464 |
04.08.2020 | 54,6103 | 57,3408 |
03.08.2020 | 54,605 | 57,3353 |
31.07.2020 | 54,5891 | 57,3186 |
30.07.2020 | 54,5838 | 57,313 |
29.07.2020 | 54,5785 | 57,3074 |
28.07.2020 | 54,5732 | 57,3019 |
27.07.2020 | 54,5679 | 57,2963 |
24.07.2020 | 54,552 | 57,2796 |
23.07.2020 | 54,5467 | 57,274 |
22.07.2020 | 54,5414 | 57,2685 |
21.07.2020 | 54,5361 | 57,2629 |
20.07.2020 | 54,5308 | 57,2573 |
17.07.2020 | 54,5149 | 57,2406 |
16.07.2020 | 54,5096 | 57,2351 |
15.07.2020 | 54,5043 | 57,2295 |
14.07.2020 | 54,499 | 57,224 |
13.07.2020 | 54,4937 | 57,2184 |
10.07.2020 | 54,4778 | 57,2017 |
09.07.2020 | 54,4725 | 57,1961 |
08.07.2020 | 54,4672 | 57,1906 |
07.07.2020 | 54,4619 | 57,185 |
06.07.2020 | 54,4566 | 57,1794 |
03.07.2020 | 54,4407 | 57,1627 |
02.07.2020 | 54,4354 | 57,1572 |
01.07.2020 | 54,4301 | 57,1516 |
30.06.2020 | 54,4248 | 57,146 |
29.06.2020 | 54,4195 | 57,1405 |
26.06.2020 | 54,4037 | 57,1239 |
24.06.2020 | 54,3931 | 57,1128 |
23.06.2020 | 54,3878 | 57,1072 |
19.06.2020 | 54,3667 | 57,085 |
18.06.2020 | 54,3614 | 57,0795 |
17.06.2020 | 54,3561 | 57,0739 |
16.06.2020 | 54,3508 | 57,0683 |
15.06.2020 | 54,3455 | 57,0628 |
12.06.2020 | 54,3296 | 57,0461 |
11.06.2020 | 54,3243 | 57,0405 |
10.06.2020 | 54,319 | 57,035 |
09.06.2020 | 54,3137 | 57,0294 |
08.06.2020 | 54,3084 | 57,0238 |
05.06.2020 | 54,2925 | 57,0071 |
04.06.2020 | 54,2872 | 57,0016 |
03.06.2020 | 54,2819 | 56,996 |
02.06.2020 | 54,2766 | 56,9904 |
01.06.2020 | 54,2713 | 56,9849 |
29.05.2020 | 54,2554 | 56,9682 |
28.05.2020 | 54,2501 | 56,9626 |
27.05.2020 | 54,2448 | 56,957 |
26.05.2020 | 54,2395 | 56,9515 |
25.05.2020 | 54,2342 | 56,9459 |
22.05.2020 | 54,2183 | 56,9292 |
21.05.2020 | 54,213 | 56,9237 |
20.05.2020 | 54,2077 | 56,9181 |
19.05.2020 | 54,2024 | 56,9125 |
18.05.2020 | 54,1971 | 56,907 |
15.05.2020 | 54,1811 | 56,8902 |
14.05.2020 | 54,1758 | 56,8846 |
13.05.2020 | 54,5954 | 57,3252 |
12.05.2020 | 54,59 | 57,3195 |
11.05.2020 | 54,5846 | 57,3138 |
08.05.2020 | 54,5685 | 57,2969 |
07.05.2020 | 54,5631 | 57,2913 |
06.05.2020 | 54,5577 | 57,2856 |
05.05.2020 | 54,5523 | 57,2799 |
04.05.2020 | 54,547 | 57,2744 |
30.04.2020 | 54,5256 | 57,2519 |
29.04.2020 | 54,5202 | 57,2462 |
28.04.2020 | 54,5148 | 57,2405 |
27.04.2020 | 54,5094 | 57,2349 |
24.04.2020 | 54,4931 | 57,2178 |
23.04.2020 | 54,4877 | 57,2121 |
22.04.2020 | 54,4823 | 57,2064 |
21.04.2020 | 54,4769 | 57,2007 |
20.04.2020 | 54,4715 | 57,1951 |
17.04.2020 | 54,4553 | 57,1781 |
16.04.2020 | 54,4499 | 57,1724 |
15.04.2020 | 54,4445 | 57,1667 |
14.04.2020 | 54,4391 | 57,1611 |