Zeit Basispreis Stop Loss
21.04.2021 61,1668 64,2251
20.04.2021 61,161 64,2191
19.04.2021 61,1551 64,2129
16.04.2021 61,1375 64,1944
15.04.2021 61,1317 64,1883
14.04.2021 61,1258 64,1821
13.04.2021 61,1199 64,1759
12.04.2021 61,1141 64,1698
09.04.2021 61,0966 64,1514
08.04.2021 61,0908 64,1453
07.04.2021 61,085 64,1393
06.04.2021 61,0791 64,1331
05.04.2021 61,0733 64,127
01.04.2021 61,0499 64,1024
31.03.2021 61,0441 64,0963
30.03.2021 61,0383 64,0902
26.03.2021 61,0149 64,0656
25.03.2021 61,0091 64,0596
24.03.2021 61,0033 64,0535
23.03.2021 60,9975 64,0474
18.03.2021 60,9684 64,0168
16.03.2021 60,9568 64,0046
12.03.2021 60,9335 63,9802
11.03.2021 60,9277 63,9741
10.03.2021 60,9219 63,968
09.03.2021 60,9161 63,9619
08.03.2021 60,9103 63,9558
05.03.2021 60,8928 63,9374
04.03.2021 60,887 63,9314
03.03.2021 60,8812 63,9253
02.03.2021 60,8754 63,9192
26.02.2021 60,8521 63,8947
25.02.2021 60,8463 63,8886
24.02.2021 60,8405 63,8825
23.02.2021 60,8347 63,8764
22.02.2021 60,8289 63,8703
19.02.2021 60,8114 63,852
18.02.2021 60,8056 63,8459
17.02.2021 60,7998 63,8398
16.02.2021 60,794 63,8337
15.02.2021 60,7882 63,8276
12.02.2021 60,7707 63,8092
11.02.2021 60,7649 63,8031
10.02.2021 60,7591 63,7971
09.02.2021 60,7533 63,791
08.02.2021 60,7475 63,7849
05.02.2021 60,7301 63,7666
04.02.2021 60,7243 63,7605
03.02.2021 60,7185 63,7544
02.02.2021 60,7127 63,7483
01.02.2021 60,7069 63,7422
29.01.2021 60,6896 63,7241
28.01.2021 60,6838 63,718
27.01.2021 60,678 63,7119
26.01.2021 60,6722 63,7058
25.01.2021 60,6664 63,6997
22.01.2021 60,649 63,6815
21.01.2021 60,6432 63,6754
20.01.2021 60,6374 63,6693
19.01.2021 60,6316 63,6632
18.01.2021 60,6258 63,6571
15.01.2021 60,6084 63,6388
14.01.2021 60,6026 63,6327
13.01.2021 60,5968 63,6266
12.01.2021 60,591 63,6206
11.01.2021 60,5852 63,6145
08.01.2021 60,5678 63,5962
07.01.2021 60,562 63,5901
06.01.2021 60,5562 63,584
05.01.2021 60,5504 63,5779
04.01.2021 60,5446 63,5718
31.12.2020 60,5214 63,5475
30.12.2020 60,5156 63,5414
29.12.2020 60,5098 63,5353
28.12.2020 60,504 63,5292
25.12.2020 60,4867 63,511
24.12.2020 60,4809 63,5049
23.12.2020 60,4751 63,4989
22.12.2020 60,4693 63,4928
21.12.2020 60,4635 63,4867
18.12.2020 60,4462 63,4685
17.12.2020 60,4405 63,4625
16.12.2020 60,4348 63,4565
15.12.2020 60,429 63,4505
14.12.2020 60,4232 63,4444
11.12.2020 60,4059 63,4262
10.12.2020 60,4002 63,4202
09.12.2020 60,3944 63,4141
08.12.2020 60,3886 63,408
07.12.2020 60,3828 63,4019
04.12.2020 60,3654 63,3837
03.12.2020 60,3596 63,3776
02.12.2020 60,3538 63,3715
01.12.2020 60,348 63,3654
30.11.2020 60,3422 63,3593
27.11.2020 60,3248 63,341
26.11.2020 60,319 63,335
25.11.2020 60,3132 63,3289
24.11.2020 60,3074 63,3228
23.11.2020 60,3016 63,3167
20.11.2020 60,2842 63,2984
19.11.2020 60,2784 63,2923
18.11.2020 60,2726 63,2862
17.11.2020 60,2668 63,2801
16.11.2020 60,261 63,2741
13.11.2020 60,2436 63,2558
12.11.2020 60,2378 63,2497
11.11.2020 60,232 63,2436
10.11.2020 60,2262 63,2375
09.11.2020 60,2204 63,2314
06.11.2020 60,203 63,2132
05.11.2020 60,1972 63,2071
04.11.2020 60,1914 63,201
03.11.2020 60,1856 63,1949
02.11.2020 60,1798 63,1888
30.10.2020 60,1625 63,1706
29.10.2020 60,1567 63,1645
28.10.2020 60,1509 63,1584
27.10.2020 60,1451 63,1524
26.10.2020 60,1393 63,1463
23.10.2020 60,122 63,1281
22.10.2020 60,1162 63,122
19.10.2020 60,0988 63,1037
16.10.2020 60,0814 63,0855
15.10.2020 60,0756 63,0794
14.10.2020 60,0698 63,0733
13.10.2020 60,064 63,0672
12.10.2020 60,0582 63,0611
09.10.2020 60,0408 63,0428
08.10.2020 60,035 63,0368
07.10.2020 60,0292 63,0307
06.10.2020 60,0234 63,0246
05.10.2020 60,0176 63,0185
02.10.2020 60,0002 63,0002
01.10.2020 59,9944 62,9941
30.09.2020 59,9886 62,988
29.09.2020 59,9828 62,9819
28.09.2020 59,977 62,9759
25.09.2020 59,9596 62,9576
24.09.2020 59,9538 62,9515
23.09.2020 59,948 62,9454
22.09.2020 59,9422 62,9393
21.09.2020 59,9364 62,9332
18.09.2020 59,919 62,915
17.09.2020 59,9132 62,9089
16.09.2020 59,9074 62,9028
15.09.2020 59,9016 62,8967
14.09.2020 59,8958 62,8906
11.09.2020 59,8784 62,8723
10.09.2020 59,8726 62,8662
09.09.2020 59,8668 62,8601
08.09.2020 59,861 62,8541
07.09.2020 59,8552 62,848
04.09.2020 59,8378 62,8297
03.09.2020 59,832 62,8236
02.09.2020 59,8262 62,8175
01.09.2020 59,8204 62,8114
31.08.2020 59,8146 62,8053
28.08.2020 59,7973 62,7872
27.08.2020 59,7915 62,7811
26.08.2020 59,7857 62,775
25.08.2020 59,7799 62,7689
24.08.2020 59,7741 62,7628
21.08.2020 59,7568 62,7446
20.08.2020 59,751 62,7386
19.08.2020 59,7452 62,7325
18.08.2020 59,7394 62,7264
17.08.2020 59,7336 62,7203
14.08.2020 59,7163 62,7021
13.08.2020 59,7105 62,696
12.08.2020 59,7047 62,6899
11.08.2020 59,6989 62,6838
10.08.2020 59,6931 62,6778
07.08.2020 59,6757 62,6595
06.08.2020 59,6699 62,6534
05.08.2020 59,6641 62,6473
04.08.2020 59,6583 62,6412
03.08.2020 59,6525 62,6351
31.07.2020 59,6352 62,617
30.07.2020 59,6294 62,6109
29.07.2020 59,6236 62,6048
28.07.2020 59,6178 62,5987
27.07.2020 59,612 62,5926
24.07.2020 59,5947 62,5744
23.07.2020 59,5889 62,5683
22.07.2020 59,5831 62,5623
21.07.2020 59,5773 62,5562
20.07.2020 59,5715 62,5501
17.07.2020 59,5542 62,5319
16.07.2020 59,5484 62,5258
15.07.2020 59,5426 62,5197
14.07.2020 59,5368 62,5136
13.07.2020 59,531 62,5076
10.07.2020 59,5137 62,4894
09.07.2020 59,5079 62,4833
08.07.2020 59,5021 62,4772
07.07.2020 59,4963 62,4711
06.07.2020 59,4905 62,465
03.07.2020 59,4732 62,4469
02.07.2020 59,4674 62,4408
01.07.2020 59,4616 62,4347
30.06.2020 59,4558 62,4286
29.06.2020 59,45 62,4225
26.06.2020 59,4327 62,4043
24.06.2020 59,4211 62,3922
23.06.2020 59,4153 62,3861
19.06.2020 59,3922 62,3618
18.06.2020 59,3864 62,3557
17.06.2020 59,3806 62,3496
16.06.2020 59,3748 62,3435
15.06.2020 59,369 62,3375
12.06.2020 59,3516 62,3192
11.06.2020 59,3458 62,3131
10.06.2020 59,34 62,307
09.06.2020 59,3342 62,3009
08.06.2020 59,3284 62,2948
05.06.2020 59,311 62,2766
04.06.2020 59,3052 62,2705
03.06.2020 59,2994 62,2644
02.06.2020 59,2936 62,2583
01.06.2020 59,2878 62,2522
29.05.2020 59,2704 62,2339
28.05.2020 59,2646 62,2278
27.05.2020 59,2588 62,2217
26.05.2020 59,253 62,2157
25.05.2020 59,2472 62,2096
22.05.2020 59,2298 62,1913
21.05.2020 59,224 62,1852
20.05.2020 59,2182 62,1791
19.05.2020 59,2124 62,173
18.05.2020 59,2066 62,1669
15.05.2020 59,1892 62,1487
14.05.2020 59,1834 62,1426
13.05.2020 59,6025 62,5826
12.05.2020 59,5966 62,5764
11.05.2020 59,5907 62,5702
08.05.2020 59,5731 62,5518
07.05.2020 59,5672 62,5456
06.05.2020 59,5614 62,5395
05.05.2020 59,5556 62,5334
04.05.2020 59,5498 62,5273
30.04.2020 59,5264 62,5027
29.04.2020 59,5206 62,4966
28.04.2020 59,5147 62,4904
27.04.2020 59,5088 62,4842
24.04.2020 59,491 62,4656
23.04.2020 59,4851 62,4594
22.04.2020 59,4792 62,4532
21.04.2020 59,4733 62,447
20.04.2020 59,4674 62,4408
17.04.2020 59,4497 62,4222
16.04.2020 59,4438 62,416
15.04.2020 59,4379 62,4098
14.04.2020 59,432 62,4036