Zeit Basispreis Stop Loss
12.04.2021 47,9069 50,3022
09.04.2021 47,8932 50,2879
08.04.2021 47,8886 50,283
07.04.2021 47,884 50,2782
06.04.2021 47,8794 50,2734
05.04.2021 47,8748 50,2685
01.04.2021 47,8565 50,2493
31.03.2021 47,8519 50,2445
30.03.2021 47,8473 50,2397
26.03.2021 47,8289 50,2203
25.03.2021 47,8243 50,2155
24.03.2021 47,8197 50,2107
23.03.2021 47,8151 50,2059
18.03.2021 47,7922 50,1818
16.03.2021 47,783 50,1722
12.03.2021 47,7647 50,1529
11.03.2021 47,7601 50,1481
10.03.2021 47,7555 50,1433
09.03.2021 47,7509 50,1384
08.03.2021 47,7463 50,1336
05.03.2021 47,7326 50,1192
04.03.2021 47,728 50,1144
03.03.2021 47,7234 50,1096
02.03.2021 47,7188 50,1047
26.02.2021 47,7005 50,0855
25.02.2021 47,6959 50,0807
24.02.2021 47,6913 50,0759
23.02.2021 47,6867 50,071
22.02.2021 47,6821 50,0662
19.02.2021 47,6684 50,0518
18.02.2021 47,6638 50,047
17.02.2021 47,6592 50,0422
16.02.2021 47,6546 50,0373
15.02.2021 47,65 50,0325
12.02.2021 47,6363 50,0181
11.02.2021 47,6317 50,0133
10.02.2021 47,6271 50,0085
09.02.2021 47,6225 50,0036
08.02.2021 47,6179 49,9988
05.02.2021 47,6042 49,9844
04.02.2021 47,5997 49,9797
03.02.2021 47,5952 49,975
02.02.2021 47,5907 49,9702
01.02.2021 47,5862 49,9655
29.01.2021 47,5726 49,9512
28.01.2021 47,5681 49,9465
27.01.2021 47,5636 49,9418
26.01.2021 47,5591 49,9371
25.01.2021 47,5545 49,9322
22.01.2021 47,5409 49,9179
21.01.2021 47,5364 49,9132
20.01.2021 47,5319 49,9085
19.01.2021 47,5274 49,9038
18.01.2021 47,5229 49,899
15.01.2021 47,5093 49,8848
14.01.2021 47,5048 49,88
13.01.2021 47,5003 49,8753
12.01.2021 47,4958 49,8706
11.01.2021 47,4912 49,8658
08.01.2021 47,4776 49,8515
07.01.2021 47,4731 49,8468
06.01.2021 47,4686 49,842
05.01.2021 47,4641 49,8373
04.01.2021 47,4596 49,8326
31.12.2020 47,4414 49,8135
30.12.2020 47,4369 49,8087
29.12.2020 47,4324 49,804
28.12.2020 47,4279 49,7993
25.12.2020 47,4143 49,785
24.12.2020 47,4098 49,7803
23.12.2020 47,4053 49,7756
22.12.2020 47,4008 49,7708
21.12.2020 47,3963 49,7661
18.12.2020 47,3827 49,7518
17.12.2020 47,3782 49,7471
16.12.2020 47,3737 49,7424
15.12.2020 47,3692 49,7377
14.12.2020 47,3647 49,7329
11.12.2020 47,3511 49,7187
10.12.2020 47,3466 49,7139
09.12.2020 47,3421 49,7092
08.12.2020 47,3376 49,7045
07.12.2020 47,3331 49,6998
04.12.2020 47,3195 49,6855
03.12.2020 47,315 49,6808
02.12.2020 47,3105 49,676
01.12.2020 47,306 49,6713
30.11.2020 47,3015 49,6666
27.11.2020 47,2879 49,6523
26.11.2020 47,2834 49,6476
25.11.2020 47,2788 49,6427
24.11.2020 47,2743 49,638
23.11.2020 47,2698 49,6333
20.11.2020 47,2562 49,619
19.11.2020 47,2517 49,6143
18.11.2020 47,2472 49,6096
17.11.2020 47,2427 49,6048
16.11.2020 47,2382 49,6001
13.11.2020 47,2246 49,5858
12.11.2020 47,2201 49,5811
11.11.2020 47,2156 49,5764
10.11.2020 47,211 49,5716
09.11.2020 47,2065 49,5668
06.11.2020 47,1929 49,5525
05.11.2020 47,1884 49,5478
04.11.2020 47,1839 49,5431
03.11.2020 47,1794 49,5384
02.11.2020 47,1749 49,5336
30.10.2020 47,1613 49,5194
29.10.2020 47,1568 49,5146
28.10.2020 47,1523 49,5099
27.10.2020 47,1478 49,5052
26.10.2020 47,1433 49,5005
23.10.2020 47,1297 49,4862
22.10.2020 47,1252 49,4815
19.10.2020 47,1117 49,4673
16.10.2020 47,0981 49,453
15.10.2020 47,0936 49,4483
14.10.2020 47,0891 49,4436
13.10.2020 47,0846 49,4388
12.10.2020 47,0801 49,4341
09.10.2020 47,0665 49,4198
08.10.2020 47,062 49,4151
07.10.2020 47,0575 49,4104
06.10.2020 47,053 49,4057
05.10.2020 47,0485 49,4009
02.10.2020 47,0349 49,3866
01.10.2020 47,0304 49,3819
30.09.2020 47,0259 49,3772
29.09.2020 47,0214 49,3725
28.09.2020 47,0169 49,3677
25.09.2020 47,0033 49,3535
24.09.2020 46,9988 49,3487
23.09.2020 46,9943 49,344
22.09.2020 46,9898 49,3393
21.09.2020 46,9853 49,3346
18.09.2020 46,9717 49,3203
17.09.2020 46,9672 49,3156
16.09.2020 46,9627 49,3108
15.09.2020 46,9582 49,3061
14.09.2020 46,9537 49,3014
11.09.2020 46,9401 49,2871
10.09.2020 46,9356 49,2824
09.09.2020 46,9311 49,2777
08.09.2020 46,9266 49,2729
07.09.2020 46,9221 49,2682
04.09.2020 46,9085 49,2539
03.09.2020 46,904 49,2492
02.09.2020 46,8994 49,2444
01.09.2020 46,8949 49,2396
31.08.2020 46,8904 49,2349
28.08.2020 46,8768 49,2206
27.08.2020 46,8723 49,2159
26.08.2020 46,8678 49,2112
25.08.2020 46,8633 49,2065
24.08.2020 46,8588 49,2017
21.08.2020 46,8452 49,1875
20.08.2020 46,8407 49,1827
19.08.2020 46,8362 49,178
18.08.2020 46,8317 49,1733
17.08.2020 46,8272 49,1686
14.08.2020 46,8136 49,1543
13.08.2020 46,8091 49,1496
12.08.2020 46,8046 49,1448
11.08.2020 46,8001 49,1401
10.08.2020 46,7956 49,1354
07.08.2020 46,782 49,1211
06.08.2020 46,7775 49,1164
05.08.2020 46,773 49,1117
04.08.2020 46,7685 49,1069
03.08.2020 46,764 49,1022
31.07.2020 46,7504 49,0879
30.07.2020 46,7459 49,0832
29.07.2020 46,7414 49,0785
28.07.2020 46,7369 49,0737
27.07.2020 46,7324 49,069
24.07.2020 46,7188 49,0547
23.07.2020 46,7143 49,05
22.07.2020 46,7098 49,0453
21.07.2020 46,7053 49,0406
20.07.2020 46,7008 49,0358
17.07.2020 46,6872 49,0216
16.07.2020 46,6827 49,0168
15.07.2020 46,6782 49,0121
14.07.2020 46,6737 49,0074
13.07.2020 46,6692 49,0027
10.07.2020 46,6556 48,9884
09.07.2020 46,6511 48,9837
08.07.2020 46,6466 48,9789
07.07.2020 46,6421 48,9742
06.07.2020 46,6376 48,9695
03.07.2020 46,624 48,9552
02.07.2020 46,6195 48,9505
01.07.2020 46,615 48,9458
30.06.2020 46,6105 48,941
29.06.2020 46,606 48,9363
26.06.2020 46,5924 48,922
24.06.2020 46,5834 48,9126
23.06.2020 46,5789 48,9078
22.06.2020 46,5744 48,9031
19.06.2020 46,5608 48,8888
18.06.2020 46,5563 48,8841
17.06.2020 46,5518 48,8794
16.06.2020 46,5473 48,8747
15.06.2020 46,5428 48,8699
12.06.2020 46,5292 48,8557
11.06.2020 46,5246 48,8508
10.06.2020 46,52 48,846
09.06.2020 46,5155 48,8413
08.06.2020 46,511 48,8366
05.06.2020 46,4974 48,8223
04.06.2020 46,4928 48,8174
03.06.2020 46,4883 48,8127
02.06.2020 46,4838 48,808
01.06.2020 46,4793 48,8033
29.05.2020 46,4657 48,789
28.05.2020 46,4611 48,7842
27.05.2020 46,4566 48,7794
26.05.2020 46,452 48,7746
25.05.2020 46,4474 48,7698
22.05.2020 46,4338 48,7555
21.05.2020 46,4293 48,7508
20.05.2020 46,4247 48,7459
19.05.2020 46,4201 48,7411
18.05.2020 46,4156 48,7364
15.05.2020 46,4019 48,722
14.05.2020 46,3973 48,7172
13.05.2020 46,3927 48,7123
12.05.2020 46,3881 48,7075
11.05.2020 46,3835 48,7027
08.05.2020 46,3698 48,6883
07.05.2020 46,3652 48,6835
06.05.2020 46,3607 48,6787
05.05.2020 46,3562 48,674
04.05.2020 46,3517 48,6693
30.04.2020 46,3335 48,6502
29.04.2020 46,329 48,6455
28.04.2020 46,3244 48,6406
27.04.2020 46,3198 48,6358
24.04.2020 46,306 48,6213
23.04.2020 46,3014 48,6165
22.04.2020 46,2968 48,6116
21.04.2020 46,2922 48,6068
20.04.2020 46,2876 48,602
17.04.2020 46,2738 48,5875
16.04.2020 46,2692 48,5827
15.04.2020 46,2646 48,5778
14.04.2020 46,26 48,573