Zeit Basispreis Stop Loss
21.04.2021 22,4047 23,3009
20.04.2021 22,4026 23,2987
19.04.2021 22,4005 23,2965
16.04.2021 22,3941 23,2899
15.04.2021 22,392 23,2877
14.04.2021 22,3899 23,2855
13.04.2021 22,3878 23,2833
12.04.2021 22,3857 23,2811
09.04.2021 22,3793 23,2745
08.04.2021 22,3772 23,2723
07.04.2021 22,3751 23,2701
06.04.2021 22,373 23,2679
05.04.2021 22,3709 23,2657
01.04.2021 22,3623 23,2568
31.03.2021 22,3602 23,2546
30.03.2021 22,3581 23,2524
26.03.2021 22,3496 23,2436
25.03.2021 22,3475 23,2414
24.03.2021 22,3454 23,2392
23.03.2021 22,3433 23,237
18.03.2021 22,3327 23,226
16.03.2021 22,3285 23,2216
12.03.2021 22,32 23,2128
11.03.2021 22,3179 23,2106
10.03.2021 22,3158 23,2084
09.03.2021 22,3137 23,2062
08.03.2021 22,3116 23,2041
05.03.2021 22,3052 23,1974
04.03.2021 22,3031 23,1952
03.03.2021 22,301 23,193
02.03.2021 22,2989 23,1909
26.02.2021 22,2904 23,182
25.02.2021 22,2883 23,1798
24.02.2021 22,2862 23,1776
23.02.2021 22,2841 23,1755
22.02.2021 22,282 23,1733
19.02.2021 22,2756 23,1666
18.02.2021 22,2735 23,1644
17.02.2021 22,2714 23,1623
16.02.2021 22,2693 23,1601
15.02.2021 22,2672 23,1579
12.02.2021 22,2608 23,1512
11.02.2021 22,2587 23,149
10.02.2021 22,2566 23,1469
09.02.2021 22,2545 23,1447
08.02.2021 22,2524 23,1425
05.02.2021 22,246 23,1358
04.02.2021 22,2439 23,1337
03.02.2021 22,2418 23,1315
02.02.2021 22,2397 23,1293
01.02.2021 22,2376 23,1271
29.01.2021 22,2312 23,1204
28.01.2021 22,2291 23,1183
27.01.2021 22,227 23,1161
26.01.2021 22,2249 23,1139
25.01.2021 22,2228 23,1117
22.01.2021 22,2164 23,1051
21.01.2021 22,2143 23,1029
20.01.2021 22,2122 23,1007
19.01.2021 22,2101 23,0985
18.01.2021 22,208 23,0963
15.01.2021 22,2016 23,0897
14.01.2021 22,1995 23,0875
13.01.2021 22,1974 23,0853
12.01.2021 22,1953 23,0831
11.01.2021 22,1932 23,0809
08.01.2021 22,1868 23,0743
07.01.2021 22,1847 23,0721
06.01.2021 22,1826 23,0699
05.01.2021 22,1805 23,0677
04.01.2021 22,1784 23,0655
31.12.2020 22,1699 23,0567
30.12.2020 22,1678 23,0545
29.12.2020 22,1657 23,0523
28.12.2020 22,1636 23,0501
25.12.2020 22,1573 23,0436
24.12.2020 22,1552 23,0414
23.12.2020 22,1531 23,0392
22.12.2020 22,151 23,037
21.12.2020 22,1489 23,0349
18.12.2020 22,1426 23,0283
17.12.2020 22,1405 23,0261
16.12.2020 22,1384 23,0239
15.12.2020 22,1363 23,0218
14.12.2020 22,1342 23,0196
11.12.2020 22,1278 23,0129
10.12.2020 22,1257 23,0107
09.12.2020 22,1236 23,0085
08.12.2020 22,1215 23,0064
07.12.2020 22,1194 23,0042
04.12.2020 22,113 22,9975
03.12.2020 22,1109 22,9953
02.12.2020 22,1088 22,9932
01.12.2020 22,1067 22,991
30.11.2020 22,1046 22,9888
27.11.2020 22,0982 22,9821
26.11.2020 22,0961 22,9799
25.11.2020 22,094 22,9778
24.11.2020 22,0919 22,9756
23.11.2020 22,0898 22,9734
20.11.2020 22,0834 22,9667
19.11.2020 22,0813 22,9646
18.11.2020 22,0792 22,9624
17.11.2020 22,0771 22,9602
16.11.2020 22,075 22,958
13.11.2020 22,0686 22,9513
12.11.2020 22,0665 22,9492
11.11.2020 22,0644 22,947
10.11.2020 22,0623 22,9448
09.11.2020 22,0602 22,9426
06.11.2020 22,0538 22,936
05.11.2020 22,0517 22,9338
04.11.2020 22,0496 22,9316
03.11.2020 22,0475 22,9294
02.11.2020 22,0454 22,9272
30.10.2020 22,0391 22,9207
29.10.2020 22,037 22,9185
28.10.2020 22,0349 22,9163
27.10.2020 22,0328 22,9141
26.10.2020 22,0307 22,9119
23.10.2020 22,0243 22,9053
22.10.2020 22,0222 22,9031
19.10.2020 22,0159 22,8965
16.10.2020 22,0095 22,8899
15.10.2020 22,0074 22,8877
14.10.2020 22,0053 22,8855
13.10.2020 22,0032 22,8833
12.10.2020 22,0011 22,8811
09.10.2020 21,9947 22,8745
08.10.2020 21,9926 22,8723
07.10.2020 21,9905 22,8701
06.10.2020 21,9884 22,8679
05.10.2020 21,9863 22,8658
02.10.2020 21,9799 22,8591
01.10.2020 21,9778 22,8569
30.09.2020 21,9757 22,8547
29.09.2020 21,9736 22,8525
28.09.2020 21,9715 22,8504
25.09.2020 21,9651 22,8437
24.09.2020 21,963 22,8415
23.09.2020 21,9609 22,8393
22.09.2020 21,9588 22,8372
21.09.2020 21,9567 22,835
18.09.2020 21,9503 22,8283
17.09.2020 21,9482 22,8261
16.09.2020 21,9461 22,8239
15.09.2020 21,944 22,8218
14.09.2020 21,9419 22,8196
11.09.2020 21,9355 22,8129
10.09.2020 21,9334 22,8107
09.09.2020 21,9313 22,8086
08.09.2020 21,9292 22,8064
07.09.2020 21,9271 22,8042
04.09.2020 21,9207 22,7975
03.09.2020 21,9186 22,7953
02.09.2020 21,9165 22,7932
01.09.2020 21,9144 22,791
31.08.2020 21,9123 22,7888
28.08.2020 21,906 22,7822
27.08.2020 22,8813 23,7966
26.08.2020 22,8791 23,7943
25.08.2020 22,8769 23,792
24.08.2020 22,8747 23,7897
21.08.2020 22,8681 23,7828
20.08.2020 22,8659 23,7805
19.08.2020 22,8637 23,7782
18.08.2020 22,8615 23,776
17.08.2020 22,8593 23,7737
14.08.2020 22,8527 23,7668
13.08.2020 22,8505 23,7645
12.08.2020 22,8483 23,7622
11.08.2020 22,8461 23,7599
10.08.2020 22,8439 23,7577
07.08.2020 22,8373 23,7508
06.08.2020 22,8351 23,7485
05.08.2020 22,8329 23,7462
04.08.2020 22,8307 23,7439
03.08.2020 22,8285 23,7416
31.07.2020 22,8219 23,7348
30.07.2020 22,8197 23,7325
29.07.2020 22,8175 23,7302
28.07.2020 22,8153 23,7279
27.07.2020 22,8131 23,7256
24.07.2020 22,8065 23,7188
23.07.2020 22,8043 23,7165
22.07.2020 22,8021 23,7142
21.07.2020 22,7999 23,7119
20.07.2020 22,7977 23,7096
17.07.2020 22,7911 23,7027
16.07.2020 22,7889 23,7005
15.07.2020 22,7867 23,6982
14.07.2020 22,7845 23,6959
13.07.2020 22,7823 23,6936
10.07.2020 22,7757 23,6867
09.07.2020 22,7735 23,6844
08.07.2020 22,7713 23,6822
07.07.2020 22,7691 23,6799
06.07.2020 22,7669 23,6776
03.07.2020 22,7603 23,6707
02.07.2020 22,7581 23,6684
01.07.2020 22,7559 23,6661
30.06.2020 22,7537 23,6638
29.06.2020 22,7515 23,6616
26.06.2020 22,7449 23,6547
24.06.2020 22,7405 23,6501
23.06.2020 22,7383 23,6478
22.06.2020 22,7361 23,6455
19.06.2020 22,7295 23,6387
18.06.2020 22,7273 23,6364
17.06.2020 22,7251 23,6341
16.06.2020 22,7229 23,6318
15.06.2020 22,7207 23,6295
12.06.2020 22,714 23,6226
11.06.2020 22,7118 23,6203
10.06.2020 22,7096 23,618
09.06.2020 22,7074 23,6157
08.06.2020 22,7052 23,6134
05.06.2020 22,6985 23,6064
04.06.2020 22,6963 23,6042
03.06.2020 22,6941 23,6019
02.06.2020 22,6919 23,5996
01.06.2020 22,6897 23,5973
29.05.2020 22,6831 23,5904
28.05.2020 22,6809 23,5881
27.05.2020 22,6787 23,5858
26.05.2020 22,6765 23,5836
25.05.2020 22,6743 23,5813
22.05.2020 22,6676 23,5743
21.05.2020 22,6654 23,572
20.05.2020 22,6632 23,5697
19.05.2020 22,661 23,5674
18.05.2020 22,6588 23,5652
15.05.2020 22,6521 23,5582
14.05.2020 22,6499 23,5559
13.05.2020 22,6477 23,5536
12.05.2020 22,6455 23,5513
11.05.2020 22,6433 23,549
08.05.2020 22,6366 23,5421
07.05.2020 22,6344 23,5398
06.05.2020 22,6322 23,5375
05.05.2020 22,63 23,5352
04.05.2020 22,6278 23,5329
30.04.2020 22,6189 23,5237
29.04.2020 22,6167 23,5214
28.04.2020 22,6145 23,5191
27.04.2020 22,6123 23,5168
24.04.2020 22,6056 23,5098
23.04.2020 22,6033 23,5074
22.04.2020 22,6011 23,5051
21.04.2020 22,5989 23,5029
20.04.2020 22,5967 23,5006
17.04.2020 22,59 23,4936
16.04.2020 22,5878 23,4913
15.04.2020 22,5856 23,489
14.04.2020 22,5833 23,4866