| Zeit | Basispreis | Stop Loss |
|---|
| 20.01.2021 | 142,1873 | 147,8748 |
| 19.01.2021 | 142,171 | 147,8578 |
| 18.01.2021 | 142,1547 | 147,8409 |
| 15.01.2021 | 142,1058 | 147,79 |
| 14.01.2021 | 142,0895 | 147,7731 |
| 13.01.2021 | 142,0732 | 147,7561 |
| 12.01.2021 | 142,0569 | 147,7392 |
| 11.01.2021 | 142,0406 | 147,7222 |
| 08.01.2021 | 141,9918 | 147,6715 |
| 07.01.2021 | 141,9755 | 147,6545 |
| 06.01.2021 | 141,9592 | 147,6376 |
| 05.01.2021 | 141,9429 | 147,6206 |
| 04.01.2021 | 141,9266 | 147,6037 |
| 31.12.2020 | 141,8613 | 147,5358 |
| 30.12.2020 | 141,845 | 147,5188 |
| 29.12.2020 | 141,8287 | 147,5018 |
| 28.12.2020 | 141,8124 | 147,4849 |
| 25.12.2020 | 141,7634 | 147,4339 |
| 24.12.2020 | 141,7471 | 147,417 |
| 23.12.2020 | 141,7308 | 147,4 |
| 22.12.2020 | 141,7145 | 147,3831 |
| 21.12.2020 | 141,6982 | 147,3661 |
| 18.12.2020 | 141,6493 | 147,3153 |
| 17.12.2020 | 141,633 | 147,2983 |
| 16.12.2020 | 141,6166 | 147,2813 |
| 15.12.2020 | 141,6003 | 147,2643 |
| 14.12.2020 | 141,584 | 147,2474 |
| 11.12.2020 | 141,535 | 147,1964 |
| 10.12.2020 | 141,5187 | 147,1794 |
| 09.12.2020 | 141,5024 | 147,1625 |
| 08.12.2020 | 141,4861 | 147,1455 |
| 07.12.2020 | 141,4698 | 147,1286 |
| 04.12.2020 | 141,4209 | 147,0777 |
| 03.12.2020 | 141,4046 | 147,0608 |
| 02.12.2020 | 141,3883 | 147,0438 |
| 01.12.2020 | 141,372 | 147,0269 |
| 30.11.2020 | 141,3557 | 147,0099 |
| 27.11.2020 | 142,2095 | 147,8979 |
| 26.11.2020 | 142,1931 | 147,8808 |
| 25.11.2020 | 142,1767 | 147,8638 |
| 24.11.2020 | 142,1603 | 147,8467 |
| 23.11.2020 | 142,1439 | 147,8297 |
| 20.11.2020 | 142,0948 | 147,7786 |
| 19.11.2020 | 142,0784 | 147,7615 |
| 18.11.2020 | 142,062 | 147,7445 |
| 17.11.2020 | 142,0456 | 147,7274 |
| 16.11.2020 | 142,0293 | 147,7105 |
| 13.11.2020 | 141,9804 | 147,6596 |
| 12.11.2020 | 141,9641 | 147,6427 |
| 11.11.2020 | 141,9478 | 147,6257 |
| 10.11.2020 | 141,9315 | 147,6088 |
| 09.11.2020 | 141,9152 | 147,5918 |
| 06.11.2020 | 141,8664 | 147,5411 |
| 05.11.2020 | 141,8501 | 147,5241 |
| 04.11.2020 | 141,8338 | 147,5072 |
| 03.11.2020 | 141,8175 | 147,4902 |
| 02.11.2020 | 141,8012 | 147,4732 |
| 30.10.2020 | 141,7523 | 147,4224 |
| 29.10.2020 | 141,736 | 147,4054 |
| 28.10.2020 | 141,7197 | 147,3885 |
| 27.10.2020 | 141,7034 | 147,3715 |
| 26.10.2020 | 141,6871 | 147,3546 |
| 23.10.2020 | 141,638 | 147,3035 |
| 22.10.2020 | 141,6217 | 147,2866 |
| 19.10.2020 | 141,5728 | 147,2357 |
| 16.10.2020 | 141,5238 | 147,1848 |
| 15.10.2020 | 141,5075 | 147,1678 |
| 14.10.2020 | 141,4912 | 147,1508 |
| 13.10.2020 | 141,4749 | 147,1339 |
| 12.10.2020 | 141,4586 | 147,1169 |
| 09.10.2020 | 141,4098 | 147,0662 |
| 08.10.2020 | 141,3935 | 147,0492 |
| 07.10.2020 | 141,3772 | 147,0323 |
| 06.10.2020 | 141,3609 | 147,0153 |
| 05.10.2020 | 141,3446 | 146,9984 |
| 02.10.2020 | 141,2959 | 146,9477 |
| 01.10.2020 | 141,2797 | 146,9309 |
| 30.09.2020 | 141,2634 | 146,9139 |
| 29.09.2020 | 141,2471 | 146,897 |
| 28.09.2020 | 141,2308 | 146,88 |
| 25.09.2020 | 141,182 | 146,8293 |
| 24.09.2020 | 141,1657 | 146,8123 |
| 23.09.2020 | 141,1494 | 146,7954 |
| 22.09.2020 | 141,1331 | 146,7784 |
| 21.09.2020 | 141,1168 | 146,7615 |
| 18.09.2020 | 141,0679 | 146,7106 |
| 17.09.2020 | 141,0516 | 146,6937 |
| 16.09.2020 | 141,0353 | 146,6767 |
| 15.09.2020 | 141,019 | 146,6598 |
| 14.09.2020 | 141,0027 | 146,6428 |
| 11.09.2020 | 140,9539 | 146,5921 |
| 10.09.2020 | 140,9376 | 146,5751 |
| 09.09.2020 | 140,9214 | 146,5583 |
| 08.09.2020 | 140,9051 | 146,5413 |
| 07.09.2020 | 140,8888 | 146,5244 |
| 04.09.2020 | 140,84 | 146,4736 |
| 03.09.2020 | 140,8237 | 146,4566 |
| 02.09.2020 | 140,8074 | 146,4397 |
| 01.09.2020 | 140,7911 | 146,4227 |
| 31.08.2020 | 140,7911 | 146,4227 |
| 28.08.2020 | 141,617 | 147,2817 |
| 27.08.2020 | 141,6007 | 147,2647 |
| 26.08.2020 | 141,5844 | 147,2478 |
| 25.08.2020 | 141,568 | 147,2307 |
| 24.08.2020 | 141,5516 | 147,2137 |
| 21.08.2020 | 141,5024 | 147,1625 |
| 20.08.2020 | 141,486 | 147,1454 |
| 19.08.2020 | 141,4696 | 147,1284 |
| 18.08.2020 | 141,4533 | 147,1114 |
| 17.08.2020 | 141,437 | 147,0945 |
| 14.08.2020 | 141,3881 | 147,0436 |
| 13.08.2020 | 141,3718 | 147,0267 |
| 12.08.2020 | 141,3555 | 147,0097 |
| 11.08.2020 | 141,3392 | 146,9928 |
| 10.08.2020 | 141,3228 | 146,9757 |
| 07.08.2020 | 141,2738 | 146,9248 |
| 06.08.2020 | 141,2575 | 146,9078 |
| 05.08.2020 | 141,2412 | 146,8908 |
| 04.08.2020 | 141,2249 | 146,8739 |
| 03.08.2020 | 141,2086 | 146,8569 |
| 31.07.2020 | 141,1597 | 146,8061 |
| 30.07.2020 | 141,1434 | 146,7891 |
| 29.07.2020 | 141,1271 | 146,7722 |
| 28.07.2020 | 141,1108 | 146,7552 |
| 27.07.2020 | 141,0945 | 146,7383 |
| 24.07.2020 | 141,0455 | 146,6873 |
| 23.07.2020 | 141,0292 | 146,6704 |
| 22.07.2020 | 141,0128 | 146,6533 |
| 21.07.2020 | 140,9964 | 146,6363 |
| 20.07.2020 | 140,98 | 146,6192 |
| 17.07.2020 | 140,9309 | 146,5681 |
| 16.07.2020 | 140,9145 | 146,5511 |
| 15.07.2020 | 140,8981 | 146,534 |
| 14.07.2020 | 140,8818 | 146,5171 |
| 13.07.2020 | 140,8655 | 146,5001 |
| 10.07.2020 | 140,8165 | 146,4492 |
| 09.07.2020 | 140,8002 | 146,4322 |
| 08.07.2020 | 140,7838 | 146,4152 |
| 07.07.2020 | 140,7674 | 146,3981 |
| 06.07.2020 | 140,7511 | 146,3811 |
| 03.07.2020 | 140,7023 | 146,3304 |
| 02.07.2020 | 140,686 | 146,3134 |
| 01.07.2020 | 140,6697 | 146,2965 |
| 30.06.2020 | 140,6534 | 146,2795 |
| 29.06.2020 | 140,6371 | 146,2626 |
| 26.06.2020 | 140,5881 | 146,2116 |
| 24.06.2020 | 140,5555 | 146,1777 |
| 23.06.2020 | 140,5392 | 146,1608 |
| 22.06.2020 | 140,5229 | 146,1438 |
| 19.06.2020 | 140,4738 | 146,0928 |
| 18.06.2020 | 140,4575 | 146,0758 |
| 17.06.2020 | 140,4411 | 146,0587 |
| 16.06.2020 | 140,4247 | 146,0417 |
| 15.06.2020 | 140,4083 | 146,0246 |
| 12.06.2020 | 140,3592 | 145,9736 |
| 11.06.2020 | 140,3429 | 145,9566 |
| 10.06.2020 | 140,3266 | 145,9397 |
| 09.06.2020 | 140,3103 | 145,9227 |
| 08.06.2020 | 140,294 | 145,9058 |
| 05.06.2020 | 140,2451 | 145,8549 |
| 04.06.2020 | 140,2288 | 145,838 |
| 03.06.2020 | 140,2125 | 145,821 |
| 02.06.2020 | 140,1962 | 145,804 |
| 01.06.2020 | 140,1799 | 145,7871 |
| 29.05.2020 | 140,1311 | 145,7363 |
| 28.05.2020 | 140,9898 | 146,6294 |
| 27.05.2020 | 140,9735 | 146,6124 |
| 26.05.2020 | 140,9572 | 146,5955 |
| 25.05.2020 | 140,9409 | 146,5785 |
| 22.05.2020 | 140,8919 | 146,5276 |
| 21.05.2020 | 140,8756 | 146,5106 |
| 20.05.2020 | 140,8593 | 146,4937 |
| 19.05.2020 | 140,843 | 146,4767 |
| 18.05.2020 | 140,8267 | 146,4598 |
| 15.05.2020 | 140,7778 | 146,4089 |
| 14.05.2020 | 140,7614 | 146,3919 |
| 13.05.2020 | 140,745 | 146,3748 |
| 12.05.2020 | 140,7286 | 146,3577 |
| 11.05.2020 | 140,7122 | 146,3407 |
| 08.05.2020 | 140,663 | 146,2895 |
| 07.05.2020 | 140,6466 | 146,2725 |
| 06.05.2020 | 140,6301 | 146,2553 |
| 05.05.2020 | 140,6135 | 146,238 |
| 04.05.2020 | 140,5969 | 146,2208 |
| 30.04.2020 | 140,5296 | 146,1508 |
| 29.04.2020 | 140,5125 | 146,133 |
| 28.04.2020 | 140,4953 | 146,1151 |
| 27.04.2020 | 140,478 | 146,0971 |
| 24.04.2020 | 140,426 | 146,043 |
| 23.04.2020 | 140,4085 | 146,0248 |
| 22.04.2020 | 140,3907 | 146,0063 |
| 21.04.2020 | 140,3727 | 145,9876 |
| 20.04.2020 | 140,3545 | 145,9687 |
| 17.04.2020 | 140,2999 | 145,9119 |
| 16.04.2020 | 140,2815 | 145,8928 |
| 15.04.2020 | 140,263 | 145,8735 |
| 14.04.2020 | 140,2443 | 145,8541 |