Zeit Basispreis Stop Loss
20.01.2021 142,1873 147,8748
19.01.2021 142,171 147,8578
18.01.2021 142,1547 147,8409
15.01.2021 142,1058 147,79
14.01.2021 142,0895 147,7731
13.01.2021 142,0732 147,7561
12.01.2021 142,0569 147,7392
11.01.2021 142,0406 147,7222
08.01.2021 141,9918 147,6715
07.01.2021 141,9755 147,6545
06.01.2021 141,9592 147,6376
05.01.2021 141,9429 147,6206
04.01.2021 141,9266 147,6037
31.12.2020 141,8613 147,5358
30.12.2020 141,845 147,5188
29.12.2020 141,8287 147,5018
28.12.2020 141,8124 147,4849
25.12.2020 141,7634 147,4339
24.12.2020 141,7471 147,417
23.12.2020 141,7308 147,4
22.12.2020 141,7145 147,3831
21.12.2020 141,6982 147,3661
18.12.2020 141,6493 147,3153
17.12.2020 141,633 147,2983
16.12.2020 141,6166 147,2813
15.12.2020 141,6003 147,2643
14.12.2020 141,584 147,2474
11.12.2020 141,535 147,1964
10.12.2020 141,5187 147,1794
09.12.2020 141,5024 147,1625
08.12.2020 141,4861 147,1455
07.12.2020 141,4698 147,1286
04.12.2020 141,4209 147,0777
03.12.2020 141,4046 147,0608
02.12.2020 141,3883 147,0438
01.12.2020 141,372 147,0269
30.11.2020 141,3557 147,0099
27.11.2020 142,2095 147,8979
26.11.2020 142,1931 147,8808
25.11.2020 142,1767 147,8638
24.11.2020 142,1603 147,8467
23.11.2020 142,1439 147,8297
20.11.2020 142,0948 147,7786
19.11.2020 142,0784 147,7615
18.11.2020 142,062 147,7445
17.11.2020 142,0456 147,7274
16.11.2020 142,0293 147,7105
13.11.2020 141,9804 147,6596
12.11.2020 141,9641 147,6427
11.11.2020 141,9478 147,6257
10.11.2020 141,9315 147,6088
09.11.2020 141,9152 147,5918
06.11.2020 141,8664 147,5411
05.11.2020 141,8501 147,5241
04.11.2020 141,8338 147,5072
03.11.2020 141,8175 147,4902
02.11.2020 141,8012 147,4732
30.10.2020 141,7523 147,4224
29.10.2020 141,736 147,4054
28.10.2020 141,7197 147,3885
27.10.2020 141,7034 147,3715
26.10.2020 141,6871 147,3546
23.10.2020 141,638 147,3035
22.10.2020 141,6217 147,2866
19.10.2020 141,5728 147,2357
16.10.2020 141,5238 147,1848
15.10.2020 141,5075 147,1678
14.10.2020 141,4912 147,1508
13.10.2020 141,4749 147,1339
12.10.2020 141,4586 147,1169
09.10.2020 141,4098 147,0662
08.10.2020 141,3935 147,0492
07.10.2020 141,3772 147,0323
06.10.2020 141,3609 147,0153
05.10.2020 141,3446 146,9984
02.10.2020 141,2959 146,9477
01.10.2020 141,2797 146,9309
30.09.2020 141,2634 146,9139
29.09.2020 141,2471 146,897
28.09.2020 141,2308 146,88
25.09.2020 141,182 146,8293
24.09.2020 141,1657 146,8123
23.09.2020 141,1494 146,7954
22.09.2020 141,1331 146,7784
21.09.2020 141,1168 146,7615
18.09.2020 141,0679 146,7106
17.09.2020 141,0516 146,6937
16.09.2020 141,0353 146,6767
15.09.2020 141,019 146,6598
14.09.2020 141,0027 146,6428
11.09.2020 140,9539 146,5921
10.09.2020 140,9376 146,5751
09.09.2020 140,9214 146,5583
08.09.2020 140,9051 146,5413
07.09.2020 140,8888 146,5244
04.09.2020 140,84 146,4736
03.09.2020 140,8237 146,4566
02.09.2020 140,8074 146,4397
01.09.2020 140,7911 146,4227
31.08.2020 140,7911 146,4227
28.08.2020 141,617 147,2817
27.08.2020 141,6007 147,2647
26.08.2020 141,5844 147,2478
25.08.2020 141,568 147,2307
24.08.2020 141,5516 147,2137
21.08.2020 141,5024 147,1625
20.08.2020 141,486 147,1454
19.08.2020 141,4696 147,1284
18.08.2020 141,4533 147,1114
17.08.2020 141,437 147,0945
14.08.2020 141,3881 147,0436
13.08.2020 141,3718 147,0267
12.08.2020 141,3555 147,0097
11.08.2020 141,3392 146,9928
10.08.2020 141,3228 146,9757
07.08.2020 141,2738 146,9248
06.08.2020 141,2575 146,9078
05.08.2020 141,2412 146,8908
04.08.2020 141,2249 146,8739
03.08.2020 141,2086 146,8569
31.07.2020 141,1597 146,8061
30.07.2020 141,1434 146,7891
29.07.2020 141,1271 146,7722
28.07.2020 141,1108 146,7552
27.07.2020 141,0945 146,7383
24.07.2020 141,0455 146,6873
23.07.2020 141,0292 146,6704
22.07.2020 141,0128 146,6533
21.07.2020 140,9964 146,6363
20.07.2020 140,98 146,6192
17.07.2020 140,9309 146,5681
16.07.2020 140,9145 146,5511
15.07.2020 140,8981 146,534
14.07.2020 140,8818 146,5171
13.07.2020 140,8655 146,5001
10.07.2020 140,8165 146,4492
09.07.2020 140,8002 146,4322
08.07.2020 140,7838 146,4152
07.07.2020 140,7674 146,3981
06.07.2020 140,7511 146,3811
03.07.2020 140,7023 146,3304
02.07.2020 140,686 146,3134
01.07.2020 140,6697 146,2965
30.06.2020 140,6534 146,2795
29.06.2020 140,6371 146,2626
26.06.2020 140,5881 146,2116
24.06.2020 140,5555 146,1777
23.06.2020 140,5392 146,1608
22.06.2020 140,5229 146,1438
19.06.2020 140,4738 146,0928
18.06.2020 140,4575 146,0758
17.06.2020 140,4411 146,0587
16.06.2020 140,4247 146,0417
15.06.2020 140,4083 146,0246
12.06.2020 140,3592 145,9736
11.06.2020 140,3429 145,9566
10.06.2020 140,3266 145,9397
09.06.2020 140,3103 145,9227
08.06.2020 140,294 145,9058
05.06.2020 140,2451 145,8549
04.06.2020 140,2288 145,838
03.06.2020 140,2125 145,821
02.06.2020 140,1962 145,804
01.06.2020 140,1799 145,7871
29.05.2020 140,1311 145,7363
28.05.2020 140,9898 146,6294
27.05.2020 140,9735 146,6124
26.05.2020 140,9572 146,5955
25.05.2020 140,9409 146,5785
22.05.2020 140,8919 146,5276
21.05.2020 140,8756 146,5106
20.05.2020 140,8593 146,4937
19.05.2020 140,843 146,4767
18.05.2020 140,8267 146,4598
15.05.2020 140,7778 146,4089
14.05.2020 140,7614 146,3919
13.05.2020 140,745 146,3748
12.05.2020 140,7286 146,3577
11.05.2020 140,7122 146,3407
08.05.2020 140,663 146,2895
07.05.2020 140,6466 146,2725
06.05.2020 140,6301 146,2553
05.05.2020 140,6135 146,238
04.05.2020 140,5969 146,2208
30.04.2020 140,5296 146,1508
29.04.2020 140,5125 146,133
28.04.2020 140,4953 146,1151
27.04.2020 140,478 146,0971
24.04.2020 140,426 146,043
23.04.2020 140,4085 146,0248
22.04.2020 140,3907 146,0063
21.04.2020 140,3727 145,9876
20.04.2020 140,3545 145,9687
17.04.2020 140,2999 145,9119
16.04.2020 140,2815 145,8928
15.04.2020 140,263 145,8735
14.04.2020 140,2443 145,8541