| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 48,8795 | 51,3235 |
| 21.01.2021 | 48,8748 | 51,3185 |
| 20.01.2021 | 48,8701 | 51,3136 |
| 19.01.2021 | 48,8654 | 51,3087 |
| 18.01.2021 | 48,8607 | 51,3037 |
| 15.01.2021 | 48,8467 | 51,289 |
| 14.01.2021 | 48,842 | 51,2841 |
| 13.01.2021 | 48,8373 | 51,2792 |
| 12.01.2021 | 48,8326 | 51,2742 |
| 11.01.2021 | 48,8279 | 51,2693 |
| 08.01.2021 | 48,8139 | 51,2546 |
| 07.01.2021 | 48,8092 | 51,2497 |
| 06.01.2021 | 48,8045 | 51,2447 |
| 05.01.2021 | 48,7999 | 51,2399 |
| 04.01.2021 | 48,7953 | 51,2351 |
| 31.12.2020 | 48,7766 | 51,2154 |
| 30.12.2020 | 48,7719 | 51,2105 |
| 29.12.2020 | 48,7672 | 51,2056 |
| 28.12.2020 | 48,7626 | 51,2007 |
| 25.12.2020 | 48,7486 | 51,186 |
| 24.12.2020 | 48,744 | 51,1812 |
| 23.12.2020 | 48,7394 | 51,1764 |
| 22.12.2020 | 48,7348 | 51,1715 |
| 21.12.2020 | 48,7301 | 51,1666 |
| 18.12.2020 | 48,7161 | 51,1519 |
| 17.12.2020 | 48,7115 | 51,1471 |
| 16.12.2020 | 48,7069 | 51,1422 |
| 15.12.2020 | 48,7023 | 51,1374 |
| 14.12.2020 | 48,6977 | 51,1326 |
| 11.12.2020 | 48,6837 | 51,1179 |
| 10.12.2020 | 48,6791 | 51,1131 |
| 09.12.2020 | 48,6744 | 51,1081 |
| 08.12.2020 | 48,6697 | 51,1032 |
| 07.12.2020 | 48,665 | 51,0983 |
| 04.12.2020 | 48,651 | 51,0836 |
| 03.12.2020 | 48,6463 | 51,0786 |
| 02.12.2020 | 48,6416 | 51,0737 |
| 01.12.2020 | 48,6369 | 51,0687 |
| 30.11.2020 | 48,6322 | 51,0638 |
| 27.11.2020 | 48,6182 | 51,0491 |
| 26.11.2020 | 48,6135 | 51,0442 |
| 25.11.2020 | 48,6088 | 51,0392 |
| 24.11.2020 | 48,6041 | 51,0343 |
| 23.11.2020 | 48,5994 | 51,0294 |
| 20.11.2020 | 48,5854 | 51,0147 |
| 19.11.2020 | 48,5808 | 51,0098 |
| 18.11.2020 | 48,5761 | 51,0049 |
| 17.11.2020 | 48,5714 | 51,0 |
| 16.11.2020 | 48,5667 | 50,995 |
| 13.11.2020 | 48,5527 | 50,9803 |
| 12.11.2020 | 48,548 | 50,9754 |
| 11.11.2020 | 48,5433 | 50,9705 |
| 10.11.2020 | 48,5386 | 50,9655 |
| 09.11.2020 | 48,5339 | 50,9606 |
| 06.11.2020 | 48,5199 | 50,9459 |
| 05.11.2020 | 48,5152 | 50,941 |
| 04.11.2020 | 48,5106 | 50,9361 |
| 03.11.2020 | 48,5059 | 50,9312 |
| 02.11.2020 | 48,5012 | 50,9263 |
| 30.10.2020 | 48,4873 | 50,9117 |
| 29.10.2020 | 48,4827 | 50,9068 |
| 28.10.2020 | 48,478 | 50,9019 |
| 27.10.2020 | 48,4733 | 50,897 |
| 26.10.2020 | 48,4686 | 50,892 |
| 23.10.2020 | 48,4546 | 50,8773 |
| 22.10.2020 | 48,45 | 50,8725 |
| 19.10.2020 | 48,4359 | 50,8577 |
| 16.10.2020 | 48,4219 | 50,843 |
| 15.10.2020 | 48,4172 | 50,8381 |
| 14.10.2020 | 48,4125 | 50,8331 |
| 13.10.2020 | 48,4078 | 50,8282 |
| 12.10.2020 | 48,4031 | 50,8233 |
| 09.10.2020 | 48,3891 | 50,8086 |
| 08.10.2020 | 48,3844 | 50,8036 |
| 07.10.2020 | 48,3798 | 50,7988 |
| 06.10.2020 | 48,3752 | 50,794 |
| 05.10.2020 | 48,3705 | 50,789 |
| 02.10.2020 | 48,3565 | 50,7743 |
| 01.10.2020 | 48,3518 | 50,7694 |
| 30.09.2020 | 48,3471 | 50,7645 |
| 29.09.2020 | 48,3424 | 50,7595 |
| 28.09.2020 | 48,3377 | 50,7546 |
| 25.09.2020 | 48,3237 | 50,7399 |
| 24.09.2020 | 48,319 | 50,735 |
| 23.09.2020 | 48,3143 | 50,73 |
| 22.09.2020 | 48,3096 | 50,7251 |
| 21.09.2020 | 48,3049 | 50,7201 |
| 18.09.2020 | 48,2909 | 50,7054 |
| 17.09.2020 | 48,2862 | 50,7005 |
| 16.09.2020 | 48,2815 | 50,6956 |
| 15.09.2020 | 48,2768 | 50,6906 |
| 14.09.2020 | 48,2721 | 50,6857 |
| 11.09.2020 | 48,2581 | 50,671 |
| 10.09.2020 | 48,2535 | 50,6662 |
| 09.09.2020 | 48,2488 | 50,6612 |
| 08.09.2020 | 48,2441 | 50,6563 |
| 07.09.2020 | 48,2394 | 50,6514 |
| 04.09.2020 | 48,2254 | 50,6367 |
| 03.09.2020 | 48,2207 | 50,6317 |
| 02.09.2020 | 48,216 | 50,6268 |
| 01.09.2020 | 48,2113 | 50,6219 |
| 31.08.2020 | 48,2066 | 50,6169 |
| 28.08.2020 | 48,1926 | 50,6022 |
| 27.08.2020 | 48,1879 | 50,5973 |
| 26.08.2020 | 48,1832 | 50,5924 |
| 25.08.2020 | 48,1785 | 50,5874 |
| 24.08.2020 | 48,1738 | 50,5825 |
| 21.08.2020 | 48,1598 | 50,5678 |
| 20.08.2020 | 48,1551 | 50,5629 |
| 19.08.2020 | 48,1504 | 50,5579 |
| 18.08.2020 | 48,1457 | 50,553 |
| 17.08.2020 | 48,141 | 50,5481 |
| 14.08.2020 | 48,127 | 50,5334 |
| 13.08.2020 | 48,1223 | 50,5284 |
| 12.08.2020 | 48,1176 | 50,5235 |
| 11.08.2020 | 48,1129 | 50,5185 |
| 10.08.2020 | 48,1082 | 50,5136 |
| 07.08.2020 | 48,0942 | 50,4989 |
| 06.08.2020 | 48,0895 | 50,494 |
| 05.08.2020 | 48,0848 | 50,489 |
| 04.08.2020 | 48,0802 | 50,4842 |
| 03.08.2020 | 48,0755 | 50,4793 |
| 31.07.2020 | 48,0615 | 50,4646 |
| 30.07.2020 | 48,0569 | 50,4597 |
| 29.07.2020 | 48,0523 | 50,4549 |
| 28.07.2020 | 48,0476 | 50,45 |
| 27.07.2020 | 48,043 | 50,4452 |
| 24.07.2020 | 48,029 | 50,4305 |
| 23.07.2020 | 48,0244 | 50,4256 |
| 22.07.2020 | 48,0197 | 50,4207 |
| 21.07.2020 | 48,015 | 50,4158 |
| 20.07.2020 | 48,0103 | 50,4108 |
| 17.07.2020 | 47,9963 | 50,3961 |
| 16.07.2020 | 47,9916 | 50,3912 |
| 15.07.2020 | 47,987 | 50,3864 |
| 14.07.2020 | 47,9823 | 50,3814 |
| 13.07.2020 | 47,9776 | 50,3765 |
| 10.07.2020 | 47,9636 | 50,3618 |
| 09.07.2020 | 47,9589 | 50,3568 |
| 08.07.2020 | 47,9542 | 50,3519 |
| 07.07.2020 | 47,9496 | 50,3471 |
| 06.07.2020 | 47,9449 | 50,3421 |
| 03.07.2020 | 47,9309 | 50,3274 |
| 02.07.2020 | 47,9263 | 50,3226 |
| 01.07.2020 | 47,9217 | 50,3178 |
| 30.06.2020 | 47,9171 | 50,313 |
| 29.06.2020 | 47,9125 | 50,3081 |
| 26.06.2020 | 47,8985 | 50,2934 |
| 24.06.2020 | 47,8892 | 50,2837 |
| 23.06.2020 | 47,8846 | 50,2788 |
| 22.06.2020 | 47,88 | 50,274 |
| 19.06.2020 | 48,104 | 50,5092 |
| 18.06.2020 | 48,0993 | 50,5043 |
| 17.06.2020 | 48,0946 | 50,4993 |
| 16.06.2020 | 48,0899 | 50,4944 |
| 15.06.2020 | 48,0852 | 50,4895 |
| 12.06.2020 | 48,0711 | 50,4747 |
| 11.06.2020 | 48,0664 | 50,4697 |
| 10.06.2020 | 48,0617 | 50,4648 |
| 09.06.2020 | 48,057 | 50,4599 |
| 08.06.2020 | 48,0523 | 50,4549 |
| 05.06.2020 | 48,0382 | 50,4401 |
| 04.06.2020 | 48,0335 | 50,4352 |
| 03.06.2020 | 48,0288 | 50,4302 |
| 02.06.2020 | 48,0241 | 50,4253 |
| 01.06.2020 | 48,0194 | 50,4204 |
| 29.05.2020 | 48,0053 | 50,4056 |
| 28.05.2020 | 48,0006 | 50,4006 |
| 27.05.2020 | 47,9959 | 50,3957 |
| 26.05.2020 | 47,9912 | 50,3908 |
| 25.05.2020 | 47,9865 | 50,3858 |
| 22.05.2020 | 47,9724 | 50,371 |
| 21.05.2020 | 47,9677 | 50,3661 |
| 20.05.2020 | 47,963 | 50,3612 |
| 19.05.2020 | 47,9583 | 50,3562 |
| 18.05.2020 | 47,9536 | 50,3513 |
| 15.05.2020 | 47,9395 | 50,3365 |
| 14.05.2020 | 47,9348 | 50,3315 |
| 13.05.2020 | 47,9301 | 50,3266 |
| 12.05.2020 | 47,9254 | 50,3217 |
| 11.05.2020 | 47,9207 | 50,3167 |
| 08.05.2020 | 47,9065 | 50,3018 |
| 07.05.2020 | 47,9018 | 50,2969 |
| 06.05.2020 | 47,8971 | 50,292 |
| 05.05.2020 | 47,8924 | 50,287 |
| 04.05.2020 | 47,8877 | 50,2821 |
| 30.04.2020 | 47,8689 | 50,2623 |
| 29.04.2020 | 47,8642 | 50,2574 |
| 28.04.2020 | 47,8595 | 50,2525 |
| 27.04.2020 | 47,8548 | 50,2475 |
| 24.04.2020 | 47,8405 | 50,2325 |
| 23.04.2020 | 47,8357 | 50,2275 |
| 22.04.2020 | 47,8309 | 50,2224 |
| 21.04.2020 | 47,8262 | 50,2175 |
| 20.04.2020 | 47,8215 | 50,2126 |
| 17.04.2020 | 47,8073 | 50,1977 |
| 16.04.2020 | 47,8026 | 50,1927 |
| 15.04.2020 | 47,7978 | 50,1877 |
| 14.04.2020 | 47,793 | 50,1827 |