Zeit Basispreis Stop Loss
22.01.2021 48,8795 51,3235
21.01.2021 48,8748 51,3185
20.01.2021 48,8701 51,3136
19.01.2021 48,8654 51,3087
18.01.2021 48,8607 51,3037
15.01.2021 48,8467 51,289
14.01.2021 48,842 51,2841
13.01.2021 48,8373 51,2792
12.01.2021 48,8326 51,2742
11.01.2021 48,8279 51,2693
08.01.2021 48,8139 51,2546
07.01.2021 48,8092 51,2497
06.01.2021 48,8045 51,2447
05.01.2021 48,7999 51,2399
04.01.2021 48,7953 51,2351
31.12.2020 48,7766 51,2154
30.12.2020 48,7719 51,2105
29.12.2020 48,7672 51,2056
28.12.2020 48,7626 51,2007
25.12.2020 48,7486 51,186
24.12.2020 48,744 51,1812
23.12.2020 48,7394 51,1764
22.12.2020 48,7348 51,1715
21.12.2020 48,7301 51,1666
18.12.2020 48,7161 51,1519
17.12.2020 48,7115 51,1471
16.12.2020 48,7069 51,1422
15.12.2020 48,7023 51,1374
14.12.2020 48,6977 51,1326
11.12.2020 48,6837 51,1179
10.12.2020 48,6791 51,1131
09.12.2020 48,6744 51,1081
08.12.2020 48,6697 51,1032
07.12.2020 48,665 51,0983
04.12.2020 48,651 51,0836
03.12.2020 48,6463 51,0786
02.12.2020 48,6416 51,0737
01.12.2020 48,6369 51,0687
30.11.2020 48,6322 51,0638
27.11.2020 48,6182 51,0491
26.11.2020 48,6135 51,0442
25.11.2020 48,6088 51,0392
24.11.2020 48,6041 51,0343
23.11.2020 48,5994 51,0294
20.11.2020 48,5854 51,0147
19.11.2020 48,5808 51,0098
18.11.2020 48,5761 51,0049
17.11.2020 48,5714 51,0
16.11.2020 48,5667 50,995
13.11.2020 48,5527 50,9803
12.11.2020 48,548 50,9754
11.11.2020 48,5433 50,9705
10.11.2020 48,5386 50,9655
09.11.2020 48,5339 50,9606
06.11.2020 48,5199 50,9459
05.11.2020 48,5152 50,941
04.11.2020 48,5106 50,9361
03.11.2020 48,5059 50,9312
02.11.2020 48,5012 50,9263
30.10.2020 48,4873 50,9117
29.10.2020 48,4827 50,9068
28.10.2020 48,478 50,9019
27.10.2020 48,4733 50,897
26.10.2020 48,4686 50,892
23.10.2020 48,4546 50,8773
22.10.2020 48,45 50,8725
19.10.2020 48,4359 50,8577
16.10.2020 48,4219 50,843
15.10.2020 48,4172 50,8381
14.10.2020 48,4125 50,8331
13.10.2020 48,4078 50,8282
12.10.2020 48,4031 50,8233
09.10.2020 48,3891 50,8086
08.10.2020 48,3844 50,8036
07.10.2020 48,3798 50,7988
06.10.2020 48,3752 50,794
05.10.2020 48,3705 50,789
02.10.2020 48,3565 50,7743
01.10.2020 48,3518 50,7694
30.09.2020 48,3471 50,7645
29.09.2020 48,3424 50,7595
28.09.2020 48,3377 50,7546
25.09.2020 48,3237 50,7399
24.09.2020 48,319 50,735
23.09.2020 48,3143 50,73
22.09.2020 48,3096 50,7251
21.09.2020 48,3049 50,7201
18.09.2020 48,2909 50,7054
17.09.2020 48,2862 50,7005
16.09.2020 48,2815 50,6956
15.09.2020 48,2768 50,6906
14.09.2020 48,2721 50,6857
11.09.2020 48,2581 50,671
10.09.2020 48,2535 50,6662
09.09.2020 48,2488 50,6612
08.09.2020 48,2441 50,6563
07.09.2020 48,2394 50,6514
04.09.2020 48,2254 50,6367
03.09.2020 48,2207 50,6317
02.09.2020 48,216 50,6268
01.09.2020 48,2113 50,6219
31.08.2020 48,2066 50,6169
28.08.2020 48,1926 50,6022
27.08.2020 48,1879 50,5973
26.08.2020 48,1832 50,5924
25.08.2020 48,1785 50,5874
24.08.2020 48,1738 50,5825
21.08.2020 48,1598 50,5678
20.08.2020 48,1551 50,5629
19.08.2020 48,1504 50,5579
18.08.2020 48,1457 50,553
17.08.2020 48,141 50,5481
14.08.2020 48,127 50,5334
13.08.2020 48,1223 50,5284
12.08.2020 48,1176 50,5235
11.08.2020 48,1129 50,5185
10.08.2020 48,1082 50,5136
07.08.2020 48,0942 50,4989
06.08.2020 48,0895 50,494
05.08.2020 48,0848 50,489
04.08.2020 48,0802 50,4842
03.08.2020 48,0755 50,4793
31.07.2020 48,0615 50,4646
30.07.2020 48,0569 50,4597
29.07.2020 48,0523 50,4549
28.07.2020 48,0476 50,45
27.07.2020 48,043 50,4452
24.07.2020 48,029 50,4305
23.07.2020 48,0244 50,4256
22.07.2020 48,0197 50,4207
21.07.2020 48,015 50,4158
20.07.2020 48,0103 50,4108
17.07.2020 47,9963 50,3961
16.07.2020 47,9916 50,3912
15.07.2020 47,987 50,3864
14.07.2020 47,9823 50,3814
13.07.2020 47,9776 50,3765
10.07.2020 47,9636 50,3618
09.07.2020 47,9589 50,3568
08.07.2020 47,9542 50,3519
07.07.2020 47,9496 50,3471
06.07.2020 47,9449 50,3421
03.07.2020 47,9309 50,3274
02.07.2020 47,9263 50,3226
01.07.2020 47,9217 50,3178
30.06.2020 47,9171 50,313
29.06.2020 47,9125 50,3081
26.06.2020 47,8985 50,2934
24.06.2020 47,8892 50,2837
23.06.2020 47,8846 50,2788
22.06.2020 47,88 50,274
19.06.2020 48,104 50,5092
18.06.2020 48,0993 50,5043
17.06.2020 48,0946 50,4993
16.06.2020 48,0899 50,4944
15.06.2020 48,0852 50,4895
12.06.2020 48,0711 50,4747
11.06.2020 48,0664 50,4697
10.06.2020 48,0617 50,4648
09.06.2020 48,057 50,4599
08.06.2020 48,0523 50,4549
05.06.2020 48,0382 50,4401
04.06.2020 48,0335 50,4352
03.06.2020 48,0288 50,4302
02.06.2020 48,0241 50,4253
01.06.2020 48,0194 50,4204
29.05.2020 48,0053 50,4056
28.05.2020 48,0006 50,4006
27.05.2020 47,9959 50,3957
26.05.2020 47,9912 50,3908
25.05.2020 47,9865 50,3858
22.05.2020 47,9724 50,371
21.05.2020 47,9677 50,3661
20.05.2020 47,963 50,3612
19.05.2020 47,9583 50,3562
18.05.2020 47,9536 50,3513
15.05.2020 47,9395 50,3365
14.05.2020 47,9348 50,3315
13.05.2020 47,9301 50,3266
12.05.2020 47,9254 50,3217
11.05.2020 47,9207 50,3167
08.05.2020 47,9065 50,3018
07.05.2020 47,9018 50,2969
06.05.2020 47,8971 50,292
05.05.2020 47,8924 50,287
04.05.2020 47,8877 50,2821
30.04.2020 47,8689 50,2623
29.04.2020 47,8642 50,2574
28.04.2020 47,8595 50,2525
27.04.2020 47,8548 50,2475
24.04.2020 47,8405 50,2325
23.04.2020 47,8357 50,2275
22.04.2020 47,8309 50,2224
21.04.2020 47,8262 50,2175
20.04.2020 47,8215 50,2126
17.04.2020 47,8073 50,1977
16.04.2020 47,8026 50,1927
15.04.2020 47,7978 50,1877
14.04.2020 47,793 50,1827