Zeit Basispreis Stop Loss
11.06.2021 160,8891 167,3247
10.06.2021 160,8709 167,3057
09.06.2021 160,8527 167,2868
08.06.2021 160,8345 167,2679
07.06.2021 160,8163 167,249
04.06.2021 160,7616 167,1921
03.06.2021 160,7434 167,1731
02.06.2021 160,7252 167,1542
01.06.2021 160,7069 167,1352
31.05.2021 160,6887 167,1162
28.05.2021 160,634 167,0594
27.05.2021 161,4906 167,9502
26.05.2021 161,4722 167,9311
25.05.2021 161,4539 167,9121
21.05.2021 161,3806 167,8358
20.05.2021 161,3623 167,8168
19.05.2021 161,3439 167,7977
18.05.2021 161,3255 167,7785
17.05.2021 161,3071 167,7594
14.05.2021 161,252 167,7021
13.05.2021 161,2336 167,6829
12.05.2021 161,2152 167,6638
11.05.2021 161,1969 167,6448
10.05.2021 161,1786 167,6257
07.05.2021 161,1235 167,5684
06.05.2021 161,1052 167,5494
05.05.2021 161,0868 167,5303
04.05.2021 161,0684 167,5111
03.05.2021 161,05 167,492
30.04.2021 160,9949 167,4347
29.04.2021 160,9765 167,4156
28.04.2021 160,9581 167,3964
27.04.2021 160,9397 167,3773
26.04.2021 160,9213 167,3582
23.04.2021 160,8662 167,3008
22.04.2021 160,8479 167,2818
21.04.2021 160,8295 167,2627
20.04.2021 160,8112 167,2436
19.04.2021 160,7928 167,2245
16.04.2021 160,7377 167,1672
15.04.2021 160,7193 167,1481
14.04.2021 160,7009 167,1289
13.04.2021 160,6825 167,1098
12.04.2021 160,6641 167,0907
09.04.2021 160,6091 167,0335
08.04.2021 160,5908 167,0144
07.04.2021 160,5725 166,9954
06.04.2021 160,5542 166,9764
05.04.2021 160,5359 166,9573
01.04.2021 160,4626 166,8811
31.03.2021 160,4443 166,8621
30.03.2021 160,426 166,843
26.03.2021 160,3528 166,7669
25.03.2021 160,3345 166,7479
24.03.2021 160,3162 166,7288
23.03.2021 160,2979 166,7098
22.03.2021 160,2796 166,6908
19.03.2021 160,2247 166,6337
18.03.2021 160,2064 166,6147
16.03.2021 160,1698 166,5766
15.03.2021 160,1515 166,5576
12.03.2021 160,0967 166,5006
11.03.2021 160,0784 166,4815
10.03.2021 160,0601 166,4625
09.03.2021 160,0418 166,4435
08.03.2021 160,0235 166,4244
05.03.2021 159,9688 166,3676
04.03.2021 159,9506 166,3486
03.03.2021 159,9324 166,3297
02.03.2021 159,9142 166,3108
26.02.2021 160,7157 167,1443
25.02.2021 160,6973 167,1252
24.02.2021 160,6789 167,1061
23.02.2021 160,6605 167,0869
22.02.2021 160,6421 167,0678
19.02.2021 160,587 167,0105
18.02.2021 160,5687 166,9914
17.02.2021 160,5504 166,9724
16.02.2021 160,5321 166,9534
15.02.2021 160,5138 166,9344
12.02.2021 160,4589 166,8773
11.02.2021 160,4406 166,8582
10.02.2021 160,4223 166,8392
09.02.2021 160,404 166,8202
08.02.2021 160,3856 166,801
05.02.2021 160,3306 166,7438
04.02.2021 160,3122 166,7247
03.02.2021 160,2939 166,7057
02.02.2021 160,2756 166,6866
01.02.2021 160,2573 166,6676
29.01.2021 160,2023 166,6104
28.01.2021 160,184 166,5914
27.01.2021 160,1657 166,5723
26.01.2021 160,1474 166,5533
25.01.2021 160,129 166,5342
22.01.2021 160,074 166,477
21.01.2021 160,0556 166,4578
20.01.2021 160,0372 166,4387
19.01.2021 160,0188 166,4196
18.01.2021 160,0004 166,4004
15.01.2021 159,9454 166,3432
14.01.2021 159,9271 166,3242
13.01.2021 159,9088 166,3052
12.01.2021 159,8905 166,2861
11.01.2021 159,8722 166,2671
08.01.2021 159,8172 166,2099
07.01.2021 159,7989 166,1909
06.01.2021 159,7806 166,1718
05.01.2021 159,7623 166,1528
04.01.2021 159,7439 166,1337
31.12.2020 159,6704 166,0572
30.12.2020 159,652 166,0381
29.12.2020 159,6336 166,0189
28.12.2020 159,6152 165,9998
25.12.2020 159,5601 165,9425
24.12.2020 159,5417 165,9234
23.12.2020 159,5233 165,9042
22.12.2020 159,5049 165,8851
21.12.2020 159,4865 165,866
18.12.2020 159,4314 165,8087
17.12.2020 159,413 165,7895
16.12.2020 159,3946 165,7704
15.12.2020 159,3762 165,7512
14.12.2020 159,3578 165,7321
11.12.2020 159,3026 165,6747
10.12.2020 159,2842 165,6556
09.12.2020 159,2658 165,6364
08.12.2020 159,2474 165,6173
07.12.2020 159,2291 165,5983
04.12.2020 159,174 165,541
03.12.2020 159,1556 165,5218
02.12.2020 159,1372 165,5027
01.12.2020 158,9314 165,2887
30.11.2020 159,9754 166,3744
27.11.2020 159,92 166,3168
26.11.2020 159,9016 166,2977
25.11.2020 159,8832 166,2785
24.11.2020 159,8648 166,2594
23.11.2020 159,8464 166,2403
20.11.2020 159,7911 166,1827
19.11.2020 159,7727 166,1636
18.11.2020 159,7543 166,1445
17.11.2020 159,7359 166,1253
16.11.2020 159,7175 166,1062
13.11.2020 159,6625 166,049
12.11.2020 159,6441 166,0299
11.11.2020 159,6257 166,0107
10.11.2020 159,6073 165,9916
09.11.2020 159,589 165,9726
06.11.2020 159,5341 165,9155
05.11.2020 159,5158 165,8964
04.11.2020 159,4975 165,8774
03.11.2020 159,4792 165,8584
02.11.2020 159,4609 165,8393
30.10.2020 159,4059 165,7821
29.10.2020 159,3875 165,763
28.10.2020 159,3691 165,7439
27.10.2020 159,3508 165,7248
26.10.2020 159,3324 165,7057
23.10.2020 159,2772 165,6483
22.10.2020 159,2588 165,6292
19.10.2020 159,2039 165,5721
16.10.2020 159,1488 165,5148
15.10.2020 159,1305 165,4957
14.10.2020 159,1122 165,4767
13.10.2020 159,0939 165,4577
12.10.2020 159,0756 165,4386
09.10.2020 159,0207 165,3815
08.10.2020 159,0024 165,3625
07.10.2020 158,9841 165,3435
06.10.2020 158,9658 165,3244
05.10.2020 158,9475 165,3054
02.10.2020 158,8927 165,2484
01.10.2020 158,8744 165,2294
30.09.2020 158,8561 165,2103
29.09.2020 158,8378 165,1913
28.09.2020 158,8195 165,1723
25.09.2020 158,7646 165,1152
24.09.2020 158,7463 165,0962
23.09.2020 158,728 165,0771
22.09.2020 158,7097 165,0581
21.09.2020 158,6914 165,0391
18.09.2020 158,6365 164,982
17.09.2020 158,6182 164,9629
16.09.2020 158,5999 164,9439
15.09.2020 158,5816 164,9249
14.09.2020 158,5633 164,9058
11.09.2020 158,5085 164,8488
10.09.2020 158,4902 164,8298
09.09.2020 158,4719 164,8108
08.09.2020 158,4536 164,7917
07.09.2020 158,4353 164,7727
04.09.2020 158,3805 164,7157
03.09.2020 158,3622 164,6967
02.09.2020 158,3439 164,6777
01.09.2020 158,3256 164,6586
31.08.2020 158,3256 164,6586
28.08.2020 159,1455 165,5113
27.08.2020 159,1271 165,4922
26.08.2020 159,1087 165,473
25.08.2020 159,0903 165,4539
24.08.2020 159,0719 165,4348
21.08.2020 159,0166 165,3773
20.08.2020 158,9981 165,358
19.08.2020 158,9797 165,3389
18.08.2020 158,9613 165,3198
17.08.2020 158,9429 165,3006
14.08.2020 158,8879 165,2434
13.08.2020 158,8695 165,2243
12.08.2020 158,8512 165,2052
11.08.2020 158,8328 165,1861
10.08.2020 158,8144 165,167
07.08.2020 158,7593 165,1097
06.08.2020 158,741 165,0906
05.08.2020 158,7227 165,0716
04.08.2020 158,7044 165,0526
03.08.2020 158,6861 165,0335
31.07.2020 158,6312 164,9764
30.07.2020 158,6129 164,9574
29.07.2020 158,5946 164,9384
28.07.2020 158,5762 164,9192
27.07.2020 158,5579 164,9002
24.07.2020 158,5028 164,8429
23.07.2020 158,4844 164,8238
22.07.2020 158,466 164,8046
21.07.2020 158,4476 164,7855
20.07.2020 158,4292 164,7664
17.07.2020 158,374 164,709
16.07.2020 158,3556 164,6898
15.07.2020 158,3372 164,6707
14.07.2020 158,3188 164,6516
13.07.2020 158,3004 164,6324
10.07.2020 158,2453 164,5751
09.07.2020 158,2269 164,556
08.07.2020 158,2085 164,5368
07.07.2020 158,1901 164,5177
06.07.2020 158,1718 164,4987
03.07.2020 158,117 164,4417
02.07.2020 158,0987 164,4226
01.07.2020 158,0804 164,4036
30.06.2020 158,0621 164,3846
29.06.2020 158,0438 164,3656
26.06.2020 157,9888 164,3084
24.06.2020 157,9521 164,2702
23.06.2020 157,9337 164,251
22.06.2020 157,9153 164,2319
19.06.2020 157,8602 164,1746
18.06.2020 157,8418 164,1555
17.06.2020 157,8234 164,1363
16.06.2020 157,805 164,1172
15.06.2020 157,7866 164,0981
12.06.2020 157,7315 164,0408
11.06.2020 157,7132 164,0217
10.06.2020 157,6948 164,0026
09.06.2020 157,6765 163,9836
08.06.2020 157,6582 163,9645
05.06.2020 157,6033 163,9074
04.06.2020 157,585 163,8884
03.06.2020 157,5667 163,8694
02.06.2020 157,5484 163,8503
01.06.2020 157,5301 163,8313
29.05.2020 157,4752 163,7742
28.05.2020 158,3318 164,6651
27.05.2020 158,3134 164,6459
26.05.2020 158,2951 164,6269
25.05.2020 158,2767 164,6078
22.05.2020 158,2217 164,5506
21.05.2020 158,2034 164,5315
20.05.2020 158,1851 164,5125
19.05.2020 158,1668 164,4935
18.05.2020 158,1485 164,4744
15.05.2020 158,0935 164,4172
14.05.2020 158,0751 164,3981
13.05.2020 158,0567 164,379
12.05.2020 158,0383 164,3598
11.05.2020 158,0199 164,3407
08.05.2020 157,9646 164,2832
07.05.2020 157,9462 164,264
06.05.2020 157,9277 164,2448
05.05.2020 157,9091 164,2255
04.05.2020 157,8904 164,206
30.04.2020 157,8148 164,1274
29.04.2020 157,7956 164,1074
28.04.2020 157,7763 164,0874
27.04.2020 157,7569 164,0672
24.04.2020 157,6985 164,0064
23.04.2020 157,6788 163,986
22.04.2020 157,6588 163,9652
21.04.2020 157,6385 163,944
20.04.2020 157,6181 163,9228
17.04.2020 157,5567 163,859
16.04.2020 157,5361 163,8375
15.04.2020 157,5153 163,8159
14.04.2020 157,4943 163,7941