| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 1.664,7886 | 1.706,4083 |
| 26.01.2021 | 1.664,598 | 1.706,213 |
| 25.01.2021 | 1.664,4072 | 1.706,0174 |
| 22.01.2021 | 1.663,8353 | 1.705,4312 |
| 21.01.2021 | 1.663,6444 | 1.705,2355 |
| 20.01.2021 | 1.663,4536 | 1.705,0399 |
| 19.01.2021 | 1.663,2628 | 1.704,8444 |
| 18.01.2021 | 1.663,072 | 1.704,6488 |
| 15.01.2021 | 1.662,4999 | 1.704,0624 |
| 14.01.2021 | 1.662,3092 | 1.703,8669 |
| 13.01.2021 | 1.662,1187 | 1.703,6717 |
| 12.01.2021 | 1.661,9282 | 1.703,4764 |
| 11.01.2021 | 1.661,7377 | 1.703,2811 |
| 08.01.2021 | 1.661,1665 | 1.702,6957 |
| 07.01.2021 | 1.660,9758 | 1.702,5002 |
| 06.01.2021 | 1.660,7852 | 1.702,3048 |
| 05.01.2021 | 1.660,5947 | 1.702,1096 |
| 04.01.2021 | 1.660,4038 | 1.701,9139 |
| 31.12.2020 | 1.659,6397 | 1.701,1307 |
| 30.12.2020 | 1.659,4487 | 1.700,9349 |
| 29.12.2020 | 1.659,2576 | 1.700,739 |
| 28.12.2020 | 1.659,0667 | 1.700,5434 |
| 25.12.2020 | 1.658,4938 | 1.699,9561 |
| 24.12.2020 | 1.658,3029 | 1.699,7605 |
| 23.12.2020 | 1.658,1118 | 1.699,5646 |
| 22.12.2020 | 1.657,921 | 1.699,369 |
| 21.12.2020 | 1.657,7301 | 1.699,1734 |
| 18.12.2020 | 1.657,1579 | 1.698,5868 |
| 17.12.2020 | 1.656,9668 | 1.698,391 |
| 16.12.2020 | 1.656,7754 | 1.698,1948 |
| 15.12.2020 | 1.656,5843 | 1.697,9989 |
| 14.12.2020 | 1.656,3932 | 1.697,803 |
| 11.12.2020 | 1.655,8194 | 1.697,2149 |
| 10.12.2020 | 1.655,6284 | 1.697,0191 |
| 09.12.2020 | 1.655,4377 | 1.696,8236 |
| 08.12.2020 | 1.655,2469 | 1.696,6281 |
| 07.12.2020 | 1.655,0563 | 1.696,4327 |
| 04.12.2020 | 1.654,4839 | 1.695,846 |
| 03.12.2020 | 1.654,2931 | 1.695,6504 |
| 02.12.2020 | 1.654,1023 | 1.695,4549 |
| 01.12.2020 | 1.653,9117 | 1.695,2595 |
| 30.11.2020 | 1.653,7209 | 1.695,0639 |
| 27.11.2020 | 1.653,1485 | 1.694,4772 |
| 26.11.2020 | 1.652,9581 | 1.694,2821 |
| 25.11.2020 | 1.652,7678 | 1.694,087 |
| 24.11.2020 | 1.652,5776 | 1.693,892 |
| 23.11.2020 | 1.652,3871 | 1.693,6968 |
| 20.11.2020 | 1.651,8158 | 1.693,1112 |
| 19.11.2020 | 1.651,6256 | 1.692,9162 |
| 18.11.2020 | 1.651,4354 | 1.692,7213 |
| 17.11.2020 | 1.651,2451 | 1.692,5262 |
| 16.11.2020 | 1.651,0551 | 1.692,3315 |
| 13.11.2020 | 1.650,4862 | 1.691,7484 |
| 12.11.2020 | 1.650,2964 | 1.691,5538 |
| 11.11.2020 | 1.650,1066 | 1.691,3593 |
| 10.11.2020 | 1.649,9169 | 1.691,1648 |
| 09.11.2020 | 1.649,7276 | 1.690,9708 |
| 06.11.2020 | 1.649,1603 | 1.690,3893 |
| 05.11.2020 | 1.648,9713 | 1.690,1956 |
| 04.11.2020 | 1.648,7819 | 1.690,0014 |
| 03.11.2020 | 1.648,5924 | 1.689,8072 |
| 02.11.2020 | 1.648,4028 | 1.689,6129 |
| 30.10.2020 | 1.647,8343 | 1.689,0302 |
| 29.10.2020 | 1.647,6444 | 1.688,8355 |
| 28.10.2020 | 1.647,4546 | 1.688,641 |
| 27.10.2020 | 1.647,265 | 1.688,4466 |
| 26.10.2020 | 1.647,0751 | 1.688,252 |
| 23.10.2020 | 1.646,5048 | 1.687,6674 |
| 22.10.2020 | 1.646,3151 | 1.687,473 |
| 19.10.2020 | 1.645,7465 | 1.686,8902 |
| 16.10.2020 | 1.645,1774 | 1.686,3068 |
| 15.10.2020 | 1.644,9879 | 1.686,1126 |
| 14.10.2020 | 1.644,7985 | 1.685,9185 |
| 13.10.2020 | 1.644,609 | 1.685,7242 |
| 12.10.2020 | 1.644,4197 | 1.685,5302 |
| 09.10.2020 | 1.643,8519 | 1.684,9482 |
| 08.10.2020 | 1.643,6626 | 1.684,7542 |
| 07.10.2020 | 1.643,4733 | 1.684,5601 |
| 06.10.2020 | 1.643,2843 | 1.684,3664 |
| 05.10.2020 | 1.643,0952 | 1.684,1726 |
| 02.10.2020 | 1.642,5285 | 1.683,5917 |
| 01.10.2020 | 1.642,3397 | 1.683,3982 |
| 30.09.2020 | 1.642,1505 | 1.683,2043 |
| 29.09.2020 | 1.641,9613 | 1.683,0103 |
| 28.09.2020 | 1.641,7722 | 1.682,8165 |
| 25.09.2020 | 1.641,2051 | 1.682,2352 |
| 24.09.2020 | 1.641,0162 | 1.682,0416 |
| 23.09.2020 | 1.640,8271 | 1.681,8478 |
| 22.09.2020 | 1.640,6379 | 1.681,6538 |
| 21.09.2020 | 1.640,4487 | 1.681,4599 |
| 18.09.2020 | 1.639,8808 | 1.680,8778 |
| 17.09.2020 | 1.639,6915 | 1.680,6838 |
| 16.09.2020 | 1.639,5025 | 1.680,4901 |
| 15.09.2020 | 1.639,3135 | 1.680,2963 |
| 14.09.2020 | 1.639,1244 | 1.680,1025 |
| 11.09.2020 | 1.638,5574 | 1.679,5213 |
| 10.09.2020 | 1.638,3685 | 1.679,3277 |
| 09.09.2020 | 1.638,1796 | 1.679,1341 |
| 08.09.2020 | 1.637,9905 | 1.678,9403 |
| 07.09.2020 | 1.637,8014 | 1.678,7464 |
| 04.09.2020 | 1.637,2346 | 1.678,1655 |
| 03.09.2020 | 1.637,0455 | 1.677,9716 |
| 02.09.2020 | 1.636,8566 | 1.677,778 |
| 01.09.2020 | 1.636,6677 | 1.677,5844 |
| 31.08.2020 | 1.636,4788 | 1.677,3908 |
| 28.08.2020 | 1.635,9121 | 1.676,8099 |
| 27.08.2020 | 1.635,7233 | 1.676,6164 |
| 26.08.2020 | 1.635,5345 | 1.676,4229 |
| 25.08.2020 | 1.635,3451 | 1.676,2287 |
| 24.08.2020 | 1.635,1555 | 1.676,0344 |
| 21.08.2020 | 1.634,5868 | 1.675,4515 |
| 20.08.2020 | 1.634,3969 | 1.675,2568 |
| 19.08.2020 | 1.634,2076 | 1.675,0628 |
| 18.08.2020 | 1.634,0189 | 1.674,8694 |
| 17.08.2020 | 1.633,83 | 1.674,6758 |
| 14.08.2020 | 1.633,265 | 1.674,0966 |
| 13.08.2020 | 1.633,0762 | 1.673,9031 |
| 12.08.2020 | 1.632,8876 | 1.673,7098 |
| 11.08.2020 | 1.632,6987 | 1.673,5162 |
| 10.08.2020 | 1.632,5097 | 1.673,3224 |
| 07.08.2020 | 1.631,9435 | 1.672,7421 |
| 06.08.2020 | 1.631,7552 | 1.672,5491 |
| 05.08.2020 | 1.631,567 | 1.672,3562 |
| 04.08.2020 | 1.631,379 | 1.672,1635 |
| 03.08.2020 | 1.631,1906 | 1.671,9704 |
| 31.07.2020 | 1.630,626 | 1.671,3917 |
| 30.07.2020 | 1.630,4378 | 1.671,1987 |
| 29.07.2020 | 1.630,2494 | 1.671,0056 |
| 28.07.2020 | 1.630,0607 | 1.670,8122 |
| 27.07.2020 | 1.629,8721 | 1.670,6189 |
| 24.07.2020 | 1.629,3056 | 1.670,0382 |
| 23.07.2020 | 1.629,1168 | 1.669,8447 |
| 22.07.2020 | 1.628,9277 | 1.669,6509 |
| 21.07.2020 | 1.628,7388 | 1.669,4573 |
| 20.07.2020 | 1.628,5499 | 1.669,2636 |
| 17.07.2020 | 1.627,9828 | 1.668,6824 |
| 16.07.2020 | 1.627,7935 | 1.668,4883 |
| 15.07.2020 | 1.627,6045 | 1.668,2946 |
| 14.07.2020 | 1.627,4157 | 1.668,1011 |
| 13.07.2020 | 1.627,227 | 1.667,9077 |
| 10.07.2020 | 1.626,661 | 1.667,3275 |
| 09.07.2020 | 1.626,4722 | 1.667,134 |
| 08.07.2020 | 1.626,283 | 1.666,9401 |
| 07.07.2020 | 1.626,0941 | 1.666,7465 |
| 06.07.2020 | 1.625,906 | 1.666,5537 |
| 03.07.2020 | 1.625,3422 | 1.665,9758 |
| 02.07.2020 | 1.625,1542 | 1.665,7831 |
| 01.07.2020 | 1.624,9661 | 1.665,5903 |
| 30.06.2020 | 1.624,7782 | 1.665,3977 |
| 29.06.2020 | 1.624,59 | 1.665,2048 |
| 26.06.2020 | 1.624,0245 | 1.664,6251 |
| 24.06.2020 | 1.623,6473 | 1.664,2385 |
| 23.06.2020 | 1.623,4586 | 1.664,0451 |
| 22.06.2020 | 1.623,2699 | 1.663,8516 |
| 19.06.2020 | 1.622,7033 | 1.663,2709 |
| 18.06.2020 | 1.622,5145 | 1.663,0774 |
| 17.06.2020 | 1.622,3255 | 1.662,8836 |
| 16.06.2020 | 1.622,1365 | 1.662,6899 |
| 15.06.2020 | 1.621,9475 | 1.662,4962 |
| 12.06.2020 | 1.621,3807 | 1.661,9152 |
| 11.06.2020 | 1.621,1922 | 1.661,722 |
| 10.06.2020 | 1.621,0035 | 1.661,5286 |
| 09.06.2020 | 1.620,815 | 1.661,3354 |
| 08.06.2020 | 1.620,627 | 1.661,1427 |
| 05.06.2020 | 1.620,0627 | 1.660,5643 |
| 04.06.2020 | 1.619,8748 | 1.660,3717 |
| 03.06.2020 | 1.619,687 | 1.660,1792 |
| 02.06.2020 | 1.619,499 | 1.659,9865 |
| 01.06.2020 | 1.619,3111 | 1.659,7939 |
| 29.05.2020 | 1.618,7469 | 1.659,2156 |
| 28.05.2020 | 1.618,5593 | 1.659,0233 |
| 27.05.2020 | 1.618,3717 | 1.658,831 |
| 26.05.2020 | 1.618,1843 | 1.658,6389 |
| 25.05.2020 | 1.617,9968 | 1.658,4467 |
| 22.05.2020 | 1.617,4342 | 1.657,8701 |
| 21.05.2020 | 1.617,2469 | 1.657,6781 |
| 20.05.2020 | 1.617,0595 | 1.657,486 |
| 19.05.2020 | 1.616,8722 | 1.657,294 |
| 18.05.2020 | 1.616,6849 | 1.657,102 |
| 15.05.2020 | 1.616,123 | 1.656,5261 |
| 14.05.2020 | 1.615,9353 | 1.656,3337 |
| 13.05.2020 | 1.615,7475 | 1.656,1412 |
| 12.05.2020 | 1.615,5597 | 1.655,9487 |
| 11.05.2020 | 1.615,3716 | 1.655,7559 |
| 08.05.2020 | 1.614,8068 | 1.655,177 |
| 07.05.2020 | 1.614,6185 | 1.654,984 |
| 06.05.2020 | 1.614,4292 | 1.654,7899 |
| 05.05.2020 | 1.614,2388 | 1.654,5948 |
| 04.05.2020 | 1.614,0477 | 1.654,3989 |
| 30.04.2020 | 1.613,2751 | 1.653,607 |
| 29.04.2020 | 1.613,0793 | 1.653,4063 |
| 28.04.2020 | 1.612,882 | 1.653,2041 |
| 27.04.2020 | 1.612,6832 | 1.653,0003 |
| 24.04.2020 | 1.612,0866 | 1.652,3888 |
| 23.04.2020 | 1.611,8857 | 1.652,1828 |
| 22.04.2020 | 1.611,6811 | 1.651,9731 |
| 21.04.2020 | 1.611,4741 | 1.651,761 |
| 20.04.2020 | 1.611,2652 | 1.651,5468 |
| 17.04.2020 | 1.610,638 | 1.650,904 |
| 16.04.2020 | 1.610,4269 | 1.650,6876 |
| 15.04.2020 | 1.610,2144 | 1.650,4698 |
| 14.04.2020 | 1.610,0 | 1.650,25 |