Zeit Basispreis Knock-out Schwelle
20.09.2021 8.495,0546 8.495,0546
17.09.2021 8.492,6215 8.492,6215
16.09.2021 8.491,8098 8.491,8098
15.09.2021 8.490,9977 8.490,9977
14.09.2021 8.490,1855 8.490,1855
13.09.2021 8.489,3736 8.489,3736
10.09.2021 8.486,9393 8.486,9393
09.09.2021 8.486,1279 8.486,1279
08.09.2021 8.485,3164 8.485,3164
07.09.2021 8.484,5038 8.484,5038
06.09.2021 8.483,692 8.483,692
03.09.2021 8.481,2558 8.481,2558
02.09.2021 8.480,445 8.480,445
01.09.2021 8.479,1704 8.479,1704
31.08.2021 8.478,3588 8.478,3588
30.08.2021 8.477,5485 8.477,5485
27.08.2021 8.475,1161 8.475,1161
26.08.2021 8.474,3063 8.474,3063
25.08.2021 8.473,4964 8.473,4964
24.08.2021 8.472,6861 8.472,6861
23.08.2021 8.471,8759 8.471,8759
20.08.2021 8.469,4423 8.469,4423
19.08.2021 8.468,6331 8.468,6331
18.08.2021 8.467,8235 8.467,8235
17.08.2021 8.467,0156 8.467,0156
16.08.2021 8.466,2075 8.466,2075
13.08.2021 8.463,7819 8.463,7819
12.08.2021 8.462,9746 8.462,9746
11.08.2021 8.462,1672 8.462,1672
10.08.2021 8.461,3589 8.461,3589
09.08.2021 8.460,5507 8.460,5507
06.08.2021 8.458,1267 8.458,1267
05.08.2021 8.457,3204 8.457,3204
04.08.2021 8.456,5123 8.456,5123
03.08.2021 8.455,705 8.455,705
02.08.2021 8.454,8961 8.454,8961
30.07.2021 8.452,4702 8.452,4702
29.07.2021 8.451,6621 8.451,6621
28.07.2021 8.450,8541 8.450,8541
27.07.2021 8.450,0459 8.450,0459
26.07.2021 8.449,2381 8.449,2381
23.07.2021 8.446,8167 8.446,8167
22.07.2021 8.445,0872 8.445,0872
21.07.2021 8.444,2787 8.444,2787
20.07.2021 8.443,4714 8.443,4714
19.07.2021 8.442,6647 8.442,6647
16.07.2021 8.440,2431 8.440,2431
15.07.2021 8.439,436 8.439,436
14.07.2021 8.438,6294 8.438,6294
13.07.2021 8.437,8231 8.437,8231
12.07.2021 8.437,0143 8.437,0143
09.07.2021 8.434,5908 8.434,5908
08.07.2021 8.433,784 8.433,784
07.07.2021 8.432,9768 8.432,9768
06.07.2021 8.432,1694 8.432,1694
05.07.2021 8.431,3621 8.431,3621
02.07.2021 8.428,9423 8.428,9423
01.07.2021 8.428,1372 8.428,1372
30.06.2021 8.427,334 8.427,334
29.06.2021 8.426,5276 8.426,5276
28.06.2021 8.425,7234 8.425,7234
25.06.2021 8.423,3101 8.423,3101
24.06.2021 8.422,5048 8.422,5048
23.06.2021 8.421,6984 8.421,6984
22.06.2021 8.420,8921 8.420,8921
21.06.2021 8.420,0852 8.420,0852
18.06.2021 8.417,6637 8.417,6637
17.06.2021 8.416,8583 8.416,8583
16.06.2021 8.416,0513 8.416,0513
15.06.2021 8.415,2441 8.415,2441
14.06.2021 8.414,4377 8.414,4377
11.06.2021 8.412,0199 8.412,0199
10.06.2021 8.411,2136 8.411,2136
09.06.2021 8.410,4069 8.410,4069
08.06.2021 8.409,6017 8.409,6017
07.06.2021 8.408,7975 8.408,7975
04.06.2021 8.406,3863 8.406,3863
03.06.2021 8.405,5826 8.405,5826
02.06.2021 8.404,7785 8.404,7785
01.06.2021 8.402,7748 8.402,7748
31.05.2021 8.401,9726 8.401,9726
28.05.2021 8.399,5633 8.399,5633
27.05.2021 8.398,7601 8.398,7601
26.05.2021 8.397,9579 8.397,9579
25.05.2021 8.397,1548 8.397,1548
21.05.2021 8.393,3887 8.393,3887
20.05.2021 8.392,1757 8.392,1757
19.05.2021 8.389,0108 8.389,0108
18.05.2021 8.388,209 8.388,209
17.05.2021 8.387,4082 8.387,4082
14.05.2021 8.385,0052 8.385,0052
13.05.2021 8.384,2024 8.384,2024
12.05.2021 8.378,629 8.378,629
11.05.2021 8.377,8257 8.377,8257
10.05.2021 8.377,0231 8.377,0231
07.05.2021 8.374,6175 8.374,6175
06.05.2021 8.371,3183 8.371,3183
05.05.2021 8.364,5452 8.364,5452
04.05.2021 8.363,7465 8.363,7465
03.05.2021 8.362,9471 8.362,9471
30.04.2021 8.360,5476 8.360,5476
29.04.2021 8.355,1726 8.355,1726
28.04.2021 8.351,4332 8.351,4332
27.04.2021 8.347,6686 8.347,6686
26.04.2021 8.346,8701 8.346,8701
23.04.2021 8.344,2028 8.344,2028
22.04.2021 8.343,4044 8.343,4044
21.04.2021 8.342,5052 8.342,5052
20.04.2021 8.341,7076 8.341,7076
19.04.2021 8.340,9087 8.340,9087
16.04.2021 8.336,6274 8.336,6274
15.04.2021 8.335,8311 8.335,8311
14.04.2021 8.335,0323 8.335,0323
13.04.2021 8.334,2334 8.334,2334
12.04.2021 8.333,4366 8.333,4366
09.04.2021 8.331,0477 8.331,0477
08.04.2021 8.330,2508 8.330,2508
07.04.2021 8.329,4533 8.329,4533
06.04.2021 8.328,6551 8.328,6551
05.04.2021 8.325,3753 8.325,3753
01.04.2021 8.322,1861 8.322,1861
31.03.2021 8.319,9356 8.319,9356
30.03.2021 8.319,1395 8.319,1395
26.03.2021 8.315,9504 8.315,9504
25.03.2021 8.315,1538 8.315,1538
24.03.2021 8.314,3568 8.314,3568
23.03.2021 8.313,5605 8.313,5605
22.03.2021 8.312,7636 8.312,7636
19.03.2021 8.310,3764 8.310,3764
18.03.2021 8.309,5812 8.309,5812
16.03.2021 8.307,9924 8.307,9924
15.03.2021 8.307,1977 8.307,1977
12.03.2021 8.304,8087 8.304,8087
11.03.2021 8.304,0154 8.304,0154
10.03.2021 8.303,2204 8.303,2204
09.03.2021 8.302,4264 8.302,4264
08.03.2021 8.301,6304 8.301,6304
05.03.2021 8.299,2471 8.299,2471
04.03.2021 8.298,4541 8.298,4541
03.03.2021 8.297,0773 8.297,0773
02.03.2021 8.296,2818 8.296,2818
26.02.2021 8.293,1012 8.293,1012
25.02.2021 8.291,9369 8.291,9369
24.02.2021 8.291,1421 8.291,1421
23.02.2021 8.290,3476 8.290,3476
22.02.2021 8.289,5532 8.289,5532
19.02.2021 8.287,1727 8.287,1727
18.02.2021 8.286,3781 8.286,3781
17.02.2021 8.285,5845 8.285,5845
16.02.2021 8.284,7905 8.284,7905
15.02.2021 8.283,9973 8.283,9973
12.02.2021 8.281,6184 8.281,6184
11.02.2021 8.280,8244 8.280,8244
10.02.2021 8.280,0309 8.280,0309
09.02.2021 8.279,2377 8.279,2377
08.02.2021 8.278,4439 8.278,4439
05.02.2021 8.276,0673 8.276,0673
04.02.2021 8.275,2784 8.275,2784
03.02.2021 8.271,1017 8.271,1017
02.02.2021 8.270,3121 8.270,3121
01.02.2021 8.269,5219 8.269,5219
29.01.2021 8.267,1596 8.267,1596
28.01.2021 8.266,3715 8.266,3715
27.01.2021 8.265,5833 8.265,5833
26.01.2021 8.264,7942 8.264,7942
25.01.2021 8.264,0032 8.264,0032
22.01.2021 8.261,6328 8.261,6328
21.01.2021 8.260,8437 8.260,8437
20.01.2021 8.260,0542 8.260,0542
19.01.2021 8.259,2652 8.259,2652
18.01.2021 8.258,4777 8.258,4777
15.01.2021 8.256,1089 8.256,1089
14.01.2021 8.255,321 8.255,321
13.01.2021 8.254,5329 8.254,5329
12.01.2021 8.253,7426 8.253,7426
11.01.2021 8.252,9512 8.252,9512
08.01.2021 8.250,5826 8.250,5826
07.01.2021 8.249,795 8.249,795
06.01.2021 8.249,0084 8.249,0084
05.01.2021 8.248,2232 8.248,2232
04.01.2021 8.247,4374 8.247,4374
31.12.2020 8.244,2808 8.244,2808
30.12.2020 8.243,4935 8.243,4935
29.12.2020 8.242,7047 8.242,7047
28.12.2020 8.241,919 8.241,919
25.12.2020 8.239,5627 8.239,5627
24.12.2020 8.238,7773 8.238,7773
23.12.2020 8.237,9931 8.237,9931
22.12.2020 8.237,2092 8.237,2092
21.12.2020 8.236,4229 8.236,4229
18.12.2020 8.234,0625 8.234,0625
17.12.2020 8.233,2808 8.233,2808
16.12.2020 8.232,4976 8.232,4976
15.12.2020 8.231,7133 8.231,7133
14.12.2020 8.230,9298 8.230,9298
11.12.2020 8.228,5668 8.228,5668
10.12.2020 8.227,7836 8.227,7836
09.12.2020 8.226,9956 8.226,9956
08.12.2020 8.226,207 8.226,207
07.12.2020 8.225,4187 8.225,4187
04.12.2020 8.223,0511 8.223,0511
03.12.2020 8.222,2606 8.222,2606
02.12.2020 8.221,4723 8.221,4723
01.12.2020 8.220,1718 8.220,1718
30.11.2020 8.219,3843 8.219,3843
27.11.2020 8.217,0192 8.217,0192
26.11.2020 8.216,2293 8.216,2293
25.11.2020 8.215,4381 8.215,4381
24.11.2020 8.214,6479 8.214,6479
23.11.2020 8.213,8589 8.213,8589
20.11.2020 8.211,4933 8.211,4933
19.11.2020 8.210,7078 8.210,7078
18.11.2020 8.209,9201 8.209,9201
17.11.2020 8.209,1338 8.209,1338
16.11.2020 8.208,3442 8.208,3442
13.11.2020 8.205,9734 8.205,9734
12.11.2020 8.205,1852 8.205,1852
11.11.2020 8.204,396 8.204,396
10.11.2020 8.203,6046 8.203,6046
09.11.2020 8.202,816 8.202,816
06.11.2020 8.200,4468 8.200,4468
05.11.2020 8.199,6603 8.199,6603
04.11.2020 8.198,8746 8.198,8746
03.11.2020 8.198,0867 8.198,0867
02.11.2020 8.197,2988 8.197,2988
30.10.2020 8.194,9414 8.194,9414
29.10.2020 8.194,1561 8.194,1561
28.10.2020 8.193,3698 8.193,3698
27.10.2020 8.192,5831 8.192,5831
26.10.2020 8.191,7955 8.191,7955
23.10.2020 8.189,4335 8.189,4335
22.10.2020 8.188,6494 8.188,6494
19.10.2020 8.186,2888 8.186,2888
16.10.2020 8.183,925 8.183,925
15.10.2020 8.183,1383 8.183,1383
14.10.2020 8.182,3507 8.182,3507
13.10.2020 8.181,5632 8.181,5632
12.10.2020 8.180,7765 8.180,7765
09.10.2020 8.178,4089 8.178,4089
08.10.2020 8.177,6216 8.177,6216
07.10.2020 8.176,8357 8.176,8357
06.10.2020 8.176,0499 8.176,0499
05.10.2020 8.175,2628 8.175,2628
02.10.2020 8.172,8981 8.172,8981
01.10.2020 8.172,1095 8.172,1095
30.09.2020 8.170,1372 8.170,1372
29.09.2020 8.169,3482 8.169,3482
28.09.2020 8.168,5595 8.168,5595
25.09.2020 8.166,1933 8.166,1933
24.09.2020 8.165,4035 8.165,4035
23.09.2020 8.164,6167 8.164,6167
22.09.2020 8.163,8289 8.163,8289
21.09.2020 8.163,0428 8.163,0428
18.09.2020 8.160,6782 8.160,6782
17.09.2020 8.159,8915 8.159,8915
16.09.2020 8.159,1041 8.159,1041
15.09.2020 8.158,3161 8.158,3161
14.09.2020 8.157,5289 8.157,5289
11.09.2020 8.155,1612 8.155,1612
10.09.2020 8.154,3763 8.154,3763
09.09.2020 8.153,5879 8.153,5879
08.09.2020 8.152,7987 8.152,7987
07.09.2020 8.152,0091 8.152,0091
04.09.2020 8.149,6437 8.149,6437
03.09.2020 8.148,8542 8.148,8542
02.09.2020 8.148,0636 8.148,0636
01.09.2020 8.146,7366 8.146,7366
31.08.2020 8.145,9496 8.145,9496
28.08.2020 8.143,1361 8.143,1361
27.08.2020 8.140,5507 8.140,5507
26.08.2020 8.139,7627 8.139,7627
25.08.2020 8.138,9748 8.138,9748
24.08.2020 8.138,1877 8.138,1877
21.08.2020 8.135,8263 8.135,8263
20.08.2020 8.135,0406 8.135,0406
19.08.2020 8.134,2541 8.134,2541
18.08.2020 8.133,4672 8.133,4672
17.08.2020 8.132,6808 8.132,6808
14.08.2020 8.130,3223 8.130,3223
13.08.2020 8.129,5362 8.129,5362
12.08.2020 8.128,7484 8.128,7484
11.08.2020 8.127,9613 8.127,9613
10.08.2020 8.127,1754 8.127,1754
07.08.2020 8.124,8124 8.124,8124
06.08.2020 8.124,0253 8.124,0253
05.08.2020 8.123,2361 8.123,2361
04.08.2020 8.122,4512 8.122,4512
03.08.2020 8.121,6652 8.121,6652
31.07.2020 8.119,3038 8.119,3038
30.07.2020 8.118,2487 8.118,2487
29.07.2020 8.117,4647 8.117,4647
28.07.2020 8.116,679 8.116,679
27.07.2020 8.115,8936 8.115,8936
24.07.2020 8.113,5359 8.113,5359
23.07.2020 8.112,7505 8.112,7505
22.07.2020 8.111,9641 8.111,9641
21.07.2020 8.111,1757 8.111,1757
20.07.2020 8.110,3872 8.110,3872
17.07.2020 8.108,0264 8.108,0264
16.07.2020 8.107,2384 8.107,2384
15.07.2020 8.106,4532 8.106,4532
14.07.2020 8.105,2352 8.105,2352
13.07.2020 8.104,4479 8.104,4479
10.07.2020 8.102,0868 8.102,0868
09.07.2020 8.101,2987 8.101,2987
08.07.2020 8.099,5058 8.099,5058
07.07.2020 8.098,7209 8.098,7209
06.07.2020 8.097,9354 8.097,9354
03.07.2020 8.095,5755 8.095,5755
02.07.2020 8.094,7905 8.094,7905
01.07.2020 8.094,0063 8.094,0063
30.06.2020 8.092,1616 8.092,1616
29.06.2020 8.091,3765 8.091,3765
26.06.2020 8.088,3647 8.088,3647
24.06.2020 8.086,7949 8.086,7949
23.06.2020 8.086,0106 8.086,0106
22.06.2020 8.085,2266 8.085,2266
19.06.2020 8.080,2987 8.080,2987
18.06.2020 8.075,4782 8.075,4782
17.06.2020 8.074,2616 8.074,2616
16.06.2020 8.073,4724 8.073,4724
15.06.2020 8.072,684 8.072,684
12.06.2020 8.070,3181 8.070,3181
11.06.2020 8.069,5289 8.069,5289
10.06.2020 8.068,7395 8.068,7395
09.06.2020 8.067,9522 8.067,9522
08.06.2020 8.067,1636 8.067,1636
05.06.2020 8.064,7999 8.064,7999
04.06.2020 8.063,8916 8.063,8916
03.06.2020 8.063,105 8.063,105
02.06.2020 8.062,3162 8.062,3162
01.06.2020 8.060,9923 8.060,9923
29.05.2020 8.058,6298 8.058,6298
28.05.2020 8.056,2597 8.056,2597
27.05.2020 8.055,4709 8.055,4709
26.05.2020 8.054,6793 8.054,6793
25.05.2020 8.053,8885 8.053,8885
22.05.2020 8.051,522 8.051,522
21.05.2020 8.050,7337 8.050,7337
20.05.2020 8.048,3673 8.048,3673
19.05.2020 8.046,8666 8.046,8666
18.05.2020 8.046,0794 8.046,0794
15.05.2020 8.043,7112 8.043,7112
14.05.2020 8.041,8557 8.041,8557
13.05.2020 8.041,0637 8.041,0637
12.05.2020 8.040,2704 8.040,2704
11.05.2020 8.039,4767 8.039,4767
08.05.2020 8.037,0997 8.037,0997
07.05.2020 8.036,3061 8.036,3061
06.05.2020 8.030,2085 8.030,2085
05.05.2020 8.029,4209 8.029,4209
04.05.2020 8.028,635 8.028,635
30.04.2020 8.025,4783 8.025,4783
29.04.2020 8.022,7706 8.022,7706
28.04.2020 8.018,3129 8.018,3129
27.04.2020 8.017,5218 8.017,5218
24.04.2020 8.015,1293 8.015,1293
23.04.2020 8.014,3283 8.014,3283
22.04.2020 8.013,531 8.013,531
21.04.2020 8.012,7353 8.012,7353
20.04.2020 8.011,9415 8.011,9415
17.04.2020 8.009,5613 8.009,5613
16.04.2020 8.008,7689 8.008,7689
15.04.2020 8.007,973 8.007,973
14.04.2020 8.007,1732 8.007,1732
13.04.2020 8.006,37 8.006,37
09.04.2020 8.003,1572 8.003,1572
08.04.2020 8.002,3523 8.002,3523
07.04.2020 8.001,5535 8.001,5535
06.04.2020 8.000,7603 8.000,7603
03.04.2020 7.998,3861 7.998,3861
02.04.2020 7.997,5983 7.997,5983
01.04.2020 7.996,8137 7.996,8137
31.03.2020 7.996,0192 7.996,0192
30.03.2020 7.995,2277 7.995,2277
27.03.2020 7.992,8552 7.992,8552
26.03.2020 7.992,0655 7.992,0655
25.03.2020 7.991,2792 7.991,2792
24.03.2020 7.990,4928 7.990,4928
23.03.2020 7.989,7038 7.989,7038
20.03.2020 7.987,3409 7.987,3409
19.03.2020 7.986,5587 7.986,5587
18.03.2020 7.985,7774 7.985,7774
17.03.2020 7.985,0 7.985,0