Zeit Basispreis Knock-out Schwelle
22.04.2021 7.862,0994 7.862,0994
21.04.2021 7.861,2462 7.861,2462
20.04.2021 7.860,4946 7.860,4946
19.04.2021 7.859,7418 7.859,7418
16.04.2021 7.855,5987 7.855,5987
15.04.2021 7.854,8483 7.854,8483
14.04.2021 7.854,0956 7.854,0956
13.04.2021 7.853,3428 7.853,3428
12.04.2021 7.852,592 7.852,592
09.04.2021 7.850,3409 7.850,3409
08.04.2021 7.849,59 7.849,59
07.04.2021 7.848,8385 7.848,8385
06.04.2021 7.848,0864 7.848,0864
05.04.2021 7.844,8527 7.844,8527
01.04.2021 7.841,8475 7.841,8475
31.03.2021 7.839,6429 7.839,6429
30.03.2021 7.838,8928 7.838,8928
26.03.2021 7.835,8878 7.835,8878
25.03.2021 7.835,1372 7.835,1372
24.03.2021 7.834,3862 7.834,3862
23.03.2021 7.833,6359 7.833,6359
22.03.2021 7.832,885 7.832,885
19.03.2021 7.830,6356 7.830,6356
18.03.2021 7.829,8863 7.829,8863
16.03.2021 7.828,3893 7.828,3893
15.03.2021 7.827,6405 7.827,6405
12.03.2021 7.825,3894 7.825,3894
11.03.2021 7.824,6419 7.824,6419
10.03.2021 7.823,8928 7.823,8928
09.03.2021 7.823,1446 7.823,1446
08.03.2021 7.822,3945 7.822,3945
05.03.2021 7.820,1488 7.820,1488
04.03.2021 7.819,4016 7.819,4016
03.03.2021 7.818,0706 7.818,0706
02.03.2021 7.817,321 7.817,321
26.02.2021 7.814,324 7.814,324
25.02.2021 7.813,2055 7.813,2055
24.02.2021 7.812,4566 7.812,4566
23.02.2021 7.811,708 7.811,708
22.02.2021 7.810,9594 7.810,9594
19.02.2021 7.808,7163 7.808,7163
18.02.2021 7.807,9676 7.807,9676
17.02.2021 7.807,2198 7.807,2198
16.02.2021 7.806,4717 7.806,4717
15.02.2021 7.805,7243 7.805,7243
12.02.2021 7.803,4827 7.803,4827
11.02.2021 7.802,7345 7.802,7345
10.02.2021 7.801,9868 7.801,9868
09.02.2021 7.801,2394 7.801,2394
08.02.2021 7.800,4914 7.800,4914
05.02.2021 7.798,252 7.798,252
04.02.2021 7.797,5086 7.797,5086
03.02.2021 7.793,3775 7.793,3775
02.02.2021 7.792,6335 7.792,6335
01.02.2021 7.791,8889 7.791,8889
29.01.2021 7.789,663 7.789,663
28.01.2021 7.788,9205 7.788,9205
27.01.2021 7.788,1778 7.788,1778
26.01.2021 7.787,4343 7.787,4343
25.01.2021 7.786,6889 7.786,6889
22.01.2021 7.784,4554 7.784,4554
21.01.2021 7.783,7118 7.783,7118
20.01.2021 7.782,9679 7.782,9679
19.01.2021 7.782,2245 7.782,2245
18.01.2021 7.781,4824 7.781,4824
15.01.2021 7.779,2504 7.779,2504
14.01.2021 7.778,508 7.778,508
13.01.2021 7.777,7654 7.777,7654
12.01.2021 7.777,0208 7.777,0208
11.01.2021 7.776,2751 7.776,2751
08.01.2021 7.774,0433 7.774,0433
07.01.2021 7.773,3012 7.773,3012
06.01.2021 7.772,56 7.772,56
05.01.2021 7.771,8202 7.771,8202
04.01.2021 7.771,0798 7.771,0798
31.12.2020 7.768,1055 7.768,1055
30.12.2020 7.767,3637 7.767,3637
29.12.2020 7.766,6205 7.766,6205
28.12.2020 7.765,8802 7.765,8802
25.12.2020 7.763,66 7.763,66
24.12.2020 7.762,9199 7.762,9199
23.12.2020 7.762,181 7.762,181
22.12.2020 7.761,4424 7.761,4424
21.12.2020 7.760,7015 7.760,7015
18.12.2020 7.758,4774 7.758,4774
17.12.2020 7.757,7408 7.757,7408
16.12.2020 7.757,0028 7.757,0028
15.12.2020 7.756,2638 7.756,2638
14.12.2020 7.755,5255 7.755,5255
11.12.2020 7.753,299 7.753,299
10.12.2020 7.752,561 7.752,561
09.12.2020 7.751,8185 7.751,8185
08.12.2020 7.751,0755 7.751,0755
07.12.2020 7.750,3328 7.750,3328
04.12.2020 7.748,102 7.748,102
03.12.2020 7.747,3572 7.747,3572
02.12.2020 7.746,6144 7.746,6144
01.12.2020 7.745,3594 7.745,3594
30.11.2020 7.744,6174 7.744,6174
27.11.2020 7.742,3889 7.742,3889
26.11.2020 7.741,6446 7.741,6446
25.11.2020 7.740,8991 7.740,8991
24.11.2020 7.740,1545 7.740,1545
23.11.2020 7.739,4111 7.739,4111
20.11.2020 7.737,1821 7.737,1821
19.11.2020 7.736,442 7.736,442
18.11.2020 7.735,6998 7.735,6998
17.11.2020 7.734,959 7.734,959
16.11.2020 7.734,215 7.734,215
13.11.2020 7.731,9811 7.731,9811
12.11.2020 7.731,2385 7.731,2385
11.11.2020 7.730,4949 7.730,4949
10.11.2020 7.729,7492 7.729,7492
09.11.2020 7.729,0061 7.729,0061
06.11.2020 7.726,7737 7.726,7737
05.11.2020 7.726,0326 7.726,0326
04.11.2020 7.725,2923 7.725,2923
03.11.2020 7.724,5499 7.724,5499
02.11.2020 7.723,8076 7.723,8076
30.10.2020 7.721,5864 7.721,5864
29.10.2020 7.720,8465 7.720,8465
28.10.2020 7.720,1056 7.720,1056
27.10.2020 7.719,3643 7.719,3643
26.10.2020 7.718,6222 7.718,6222
23.10.2020 7.716,3967 7.716,3967
22.10.2020 7.715,6579 7.715,6579
19.10.2020 7.713,4336 7.713,4336
16.10.2020 7.711,2063 7.711,2063
15.10.2020 7.710,465 7.710,465
14.10.2020 7.709,7229 7.709,7229
13.10.2020 7.708,9809 7.708,9809
12.10.2020 7.708,2396 7.708,2396
09.10.2020 7.706,0087 7.706,0087
08.10.2020 7.705,2669 7.705,2669
07.10.2020 7.704,5264 7.704,5264
06.10.2020 7.703,786 7.703,786
05.10.2020 7.703,0444 7.703,0444
02.10.2020 7.700,8163 7.700,8163
01.10.2020 7.700,0732 7.700,0732
30.09.2020 7.698,1464 7.698,1464
29.09.2020 7.697,403 7.697,403
28.09.2020 7.696,6598 7.696,6598
25.09.2020 7.694,4303 7.694,4303
24.09.2020 7.693,6861 7.693,6861
23.09.2020 7.692,9448 7.692,9448
22.09.2020 7.692,2025 7.692,2025
21.09.2020 7.691,4618 7.691,4618
18.09.2020 7.689,2338 7.689,2338
17.09.2020 7.688,4925 7.688,4925
16.09.2020 7.687,7506 7.687,7506
15.09.2020 7.687,0082 7.687,0082
14.09.2020 7.686,2665 7.686,2665
11.09.2020 7.684,0356 7.684,0356
10.09.2020 7.683,2961 7.683,2961
09.09.2020 7.682,5532 7.682,5532
08.09.2020 7.681,8096 7.681,8096
07.09.2020 7.681,0656 7.681,0656
04.09.2020 7.678,8368 7.678,8368
03.09.2020 7.678,0929 7.678,0929
02.09.2020 7.677,348 7.677,348
01.09.2020 7.676,0667 7.676,0667
31.08.2020 7.675,3252 7.675,3252
28.08.2020 7.672,648 7.672,648
27.08.2020 7.670,1081 7.670,1081
26.08.2020 7.669,3657 7.669,3657
25.08.2020 7.668,6233 7.668,6233
24.08.2020 7.667,8816 7.667,8816
21.08.2020 7.665,6566 7.665,6566
20.08.2020 7.664,9163 7.664,9163
19.08.2020 7.664,1752 7.664,1752
18.08.2020 7.663,4338 7.663,4338
17.08.2020 7.662,6929 7.662,6929
14.08.2020 7.660,4707 7.660,4707
13.08.2020 7.659,73 7.659,73
12.08.2020 7.658,9877 7.658,9877
11.08.2020 7.658,2461 7.658,2461
10.08.2020 7.657,5057 7.657,5057
07.08.2020 7.655,2793 7.655,2793
06.08.2020 7.654,5377 7.654,5377
05.08.2020 7.653,794 7.653,794
04.08.2020 7.653,0544 7.653,0544
03.08.2020 7.652,3138 7.652,3138
31.07.2020 7.650,0889 7.650,0889
30.07.2020 7.649,0792 7.649,0792
29.07.2020 7.648,3405 7.648,3405
28.07.2020 7.647,6002 7.647,6002
27.07.2020 7.646,8602 7.646,8602
24.07.2020 7.644,6388 7.644,6388
23.07.2020 7.643,8988 7.643,8988
22.07.2020 7.643,1578 7.643,1578
21.07.2020 7.642,415 7.642,415
20.07.2020 7.641,6721 7.641,6721
17.07.2020 7.639,4477 7.639,4477
16.07.2020 7.638,7053 7.638,7053
15.07.2020 7.637,9655 7.637,9655
14.07.2020 7.636,7929 7.636,7929
13.07.2020 7.636,0511 7.636,0511
10.07.2020 7.633,8265 7.633,8265
09.07.2020 7.633,084 7.633,084
08.07.2020 7.631,3365 7.631,3365
07.07.2020 7.630,597 7.630,597
06.07.2020 7.629,8569 7.629,8569
03.07.2020 7.627,6334 7.627,6334
02.07.2020 7.626,8938 7.626,8938
01.07.2020 7.626,1549 7.626,1549
30.06.2020 7.624,3556 7.624,3556
29.06.2020 7.623,6159 7.623,6159
26.06.2020 7.620,7403 7.620,7403
24.06.2020 7.619,2612 7.619,2612
23.06.2020 7.618,5222 7.618,5222
22.06.2020 7.617,7835 7.617,7835
19.06.2020 7.612,9916 7.612,9916
18.06.2020 7.608,2164 7.608,2164
17.06.2020 7.607,0453 7.607,0453
16.06.2020 7.606,3018 7.606,3018
15.06.2020 7.605,559 7.605,559
12.06.2020 7.603,33 7.603,33
11.06.2020 7.602,5864 7.602,5864
10.06.2020 7.601,8427 7.601,8427
09.06.2020 7.601,101 7.601,101
08.06.2020 7.600,3581 7.600,3581
05.06.2020 7.598,1312 7.598,1312
04.06.2020 7.597,2686 7.597,2686
03.06.2020 7.596,5275 7.596,5275
02.06.2020 7.595,7844 7.595,7844
01.06.2020 7.594,5059 7.594,5059
29.05.2020 7.592,2801 7.592,2801
28.05.2020 7.589,9559 7.589,9559
27.05.2020 7.589,2128 7.589,2128
26.05.2020 7.588,467 7.588,467
25.05.2020 7.587,7219 7.587,7219
22.05.2020 7.585,4924 7.585,4924
21.05.2020 7.584,7497 7.584,7497
20.05.2020 7.582,429 7.582,429
19.05.2020 7.580,9742 7.580,9742
18.05.2020 7.580,2326 7.580,2326
15.05.2020 7.578,0015 7.578,0015
14.05.2020 7.576,1916 7.576,1916
13.05.2020 7.575,4454 7.575,4454
12.05.2020 7.574,698 7.574,698
11.05.2020 7.573,9503 7.573,9503
08.05.2020 7.571,711 7.571,711
07.05.2020 7.570,9634 7.570,9634
06.05.2020 7.564,9114 7.564,9114
05.05.2020 7.564,1695 7.564,1695
04.05.2020 7.563,4291 7.563,4291
30.04.2020 7.560,4553 7.560,4553
29.04.2020 7.557,7932 7.557,7932
28.04.2020 7.553,3816 7.553,3816
27.04.2020 7.552,6364 7.552,6364
24.04.2020 7.550,3826 7.550,3826
23.04.2020 7.549,6281 7.549,6281
22.04.2020 7.548,877 7.548,877
21.04.2020 7.548,1274 7.548,1274
20.04.2020 7.547,3796 7.547,3796
17.04.2020 7.545,1374 7.545,1374
16.04.2020 7.544,3909 7.544,3909
15.04.2020 7.543,6411 7.543,6411
14.04.2020 7.542,8876 7.542,8876
13.04.2020 7.542,1309 7.542,1309
09.04.2020 7.539,1044 7.539,1044
08.04.2020 7.538,3462 7.538,3462
07.04.2020 7.537,5937 7.537,5937
06.04.2020 7.536,8465 7.536,8465
03.04.2020 7.534,61 7.534,61
02.04.2020 7.533,8679 7.533,8679
01.04.2020 7.533,1288 7.533,1288
31.03.2020 7.532,3804 7.532,3804
30.03.2020 7.531,6348 7.531,6348
27.03.2020 7.529,3998 7.529,3998
26.03.2020 7.528,6559 7.528,6559
25.03.2020 7.527,9152 7.527,9152
24.03.2020 7.527,1744 7.527,1744
23.03.2020 7.526,4312 7.526,4312
20.03.2020 7.524,2053 7.524,2053
19.03.2020 7.523,4684 7.523,4684
18.03.2020 7.522,7324 7.522,7324
17.03.2020 7.522,0 7.522,0