Zeit Basispreis Knock-out Schwelle
16.06.2021 8.097,3204 8.097,3204
15.06.2021 8.096,5438 8.096,5438
14.06.2021 8.095,768 8.095,768
11.06.2021 8.093,4418 8.093,4418
10.06.2021 8.092,666 8.092,666
09.06.2021 8.091,8899 8.091,8899
08.06.2021 8.091,1152 8.091,1152
07.06.2021 8.090,3414 8.090,3414
04.06.2021 8.088,0215 8.088,0215
03.06.2021 8.087,2483 8.087,2483
02.06.2021 8.086,4747 8.086,4747
01.06.2021 8.084,5014 8.084,5014
31.05.2021 8.083,7296 8.083,7296
28.05.2021 8.081,4116 8.081,4116
27.05.2021 8.080,6388 8.080,6388
26.05.2021 8.079,8669 8.079,8669
25.05.2021 8.079,0942 8.079,0942
21.05.2021 8.075,4496 8.075,4496
20.05.2021 8.074,2669 8.074,2669
19.05.2021 8.071,1324 8.071,1324
18.05.2021 8.070,361 8.070,361
17.05.2021 8.069,5906 8.069,5906
14.05.2021 8.067,2787 8.067,2787
13.05.2021 8.066,5063 8.066,5063
12.05.2021 8.060,9633 8.060,9633
11.05.2021 8.060,1904 8.060,1904
10.05.2021 8.059,4183 8.059,4183
07.05.2021 8.057,1039 8.057,1039
06.05.2021 8.053,8351 8.053,8351
05.05.2021 8.047,0924 8.047,0924
04.05.2021 8.046,324 8.046,324
03.05.2021 8.045,555 8.045,555
30.04.2021 8.043,2466 8.043,2466
29.04.2021 8.037,902 8.037,902
28.04.2021 8.034,1929 8.034,1929
27.04.2021 8.030,4586 8.030,4586
26.04.2021 8.029,6904 8.029,6904
23.04.2021 8.027,1141 8.027,1141
22.04.2021 8.026,346 8.026,346
21.04.2021 8.025,4771 8.025,4771
20.04.2021 8.024,7098 8.024,7098
19.04.2021 8.023,9413 8.023,9413
16.04.2021 8.019,751 8.019,751
15.04.2021 8.018,985 8.018,985
14.04.2021 8.018,2166 8.018,2166
13.04.2021 8.017,448 8.017,448
12.04.2021 8.016,6815 8.016,6815
09.04.2021 8.014,3834 8.014,3834
08.04.2021 8.013,6168 8.013,6168
07.04.2021 8.012,8496 8.012,8496
06.04.2021 8.012,0818 8.012,0818
05.04.2021 8.008,8324 8.008,8324
01.04.2021 8.005,7644 8.005,7644
31.03.2021 8.003,5441 8.003,5441
30.03.2021 8.002,7783 8.002,7783
26.03.2021 7.999,7104 7.999,7104
25.03.2021 7.998,9441 7.998,9441
24.03.2021 7.998,1774 7.998,1774
23.03.2021 7.997,4114 7.997,4114
22.03.2021 7.996,6448 7.996,6448
19.03.2021 7.994,3484 7.994,3484
18.03.2021 7.993,5835 7.993,5835
16.03.2021 7.992,0552 7.992,0552
15.03.2021 7.991,2907 7.991,2907
12.03.2021 7.988,9925 7.988,9925
11.03.2021 7.988,2294 7.988,2294
10.03.2021 7.987,4646 7.987,4646
09.03.2021 7.986,7008 7.986,7008
08.03.2021 7.985,935 7.985,935
05.03.2021 7.983,6424 7.983,6424
04.03.2021 7.982,8796 7.982,8796
03.03.2021 7.981,5329 7.981,5329
02.03.2021 7.980,7676 7.980,7676
26.02.2021 7.977,7079 7.977,7079
25.02.2021 7.976,5738 7.976,5738
24.02.2021 7.975,8092 7.975,8092
23.02.2021 7.975,0449 7.975,0449
22.02.2021 7.974,2807 7.974,2807
19.02.2021 7.971,9907 7.971,9907
18.02.2021 7.971,2263 7.971,2263
17.02.2021 7.970,4629 7.970,4629
16.02.2021 7.969,6991 7.969,6991
15.02.2021 7.968,9361 7.968,9361
12.02.2021 7.966,6477 7.966,6477
11.02.2021 7.965,8839 7.965,8839
10.02.2021 7.965,1206 7.965,1206
09.02.2021 7.964,3576 7.964,3576
08.02.2021 7.963,594 7.963,594
05.02.2021 7.961,3078 7.961,3078
04.02.2021 7.960,5489 7.960,5489
03.02.2021 7.956,4022 7.956,4022
02.02.2021 7.955,6427 7.955,6427
01.02.2021 7.954,8826 7.954,8826
29.01.2021 7.952,6101 7.952,6101
28.01.2021 7.951,852 7.951,852
27.01.2021 7.951,0938 7.951,0938
26.01.2021 7.950,3348 7.950,3348
25.01.2021 7.949,5738 7.949,5738
22.01.2021 7.947,2936 7.947,2936
21.01.2021 7.946,5345 7.946,5345
20.01.2021 7.945,775 7.945,775
19.01.2021 7.945,016 7.945,016
18.01.2021 7.944,2584 7.944,2584
15.01.2021 7.941,9797 7.941,9797
14.01.2021 7.941,2218 7.941,2218
13.01.2021 7.940,4637 7.940,4637
12.01.2021 7.939,7035 7.939,7035
11.01.2021 7.938,9422 7.938,9422
08.01.2021 7.936,6637 7.936,6637
07.01.2021 7.935,906 7.935,906
06.01.2021 7.935,1493 7.935,1493
05.01.2021 7.934,394 7.934,394
04.01.2021 7.933,6381 7.933,6381
31.12.2020 7.930,6016 7.930,6016
30.12.2020 7.929,8443 7.929,8443
29.12.2020 7.929,0855 7.929,0855
28.12.2020 7.928,3297 7.928,3297
25.12.2020 7.926,063 7.926,063
24.12.2020 7.925,3075 7.925,3075
23.12.2020 7.924,5531 7.924,5531
22.12.2020 7.923,799 7.923,799
21.12.2020 7.923,0426 7.923,0426
18.12.2020 7.920,772 7.920,772
17.12.2020 7.920,02 7.920,02
16.12.2020 7.919,2666 7.919,2666
15.12.2020 7.918,5121 7.918,5121
14.12.2020 7.917,7584 7.917,7584
11.12.2020 7.915,4853 7.915,4853
10.12.2020 7.914,7319 7.914,7319
09.12.2020 7.913,9739 7.913,9739
08.12.2020 7.913,2153 7.913,2153
07.12.2020 7.912,457 7.912,457
04.12.2020 7.910,1795 7.910,1795
03.12.2020 7.909,4191 7.909,4191
02.12.2020 7.908,6607 7.908,6607
01.12.2020 7.907,3902 7.907,3902
30.11.2020 7.906,6327 7.906,6327
27.11.2020 7.904,3576 7.904,3576
26.11.2020 7.903,5978 7.903,5978
25.11.2020 7.902,8367 7.902,8367
24.11.2020 7.902,0766 7.902,0766
23.11.2020 7.901,3176 7.901,3176
20.11.2020 7.899,042 7.899,042
19.11.2020 7.898,2864 7.898,2864
18.11.2020 7.897,5287 7.897,5287
17.11.2020 7.896,7724 7.896,7724
16.11.2020 7.896,0128 7.896,0128
13.11.2020 7.893,7322 7.893,7322
12.11.2020 7.892,974 7.892,974
11.11.2020 7.892,2148 7.892,2148
10.11.2020 7.891,4535 7.891,4535
09.11.2020 7.890,6949 7.890,6949
06.11.2020 7.888,4158 7.888,4158
05.11.2020 7.887,6592 7.887,6592
04.11.2020 7.886,9034 7.886,9034
03.11.2020 7.886,1455 7.886,1455
02.11.2020 7.885,3876 7.885,3876
30.10.2020 7.883,1199 7.883,1199
29.10.2020 7.882,3645 7.882,3645
28.10.2020 7.881,6081 7.881,6081
27.10.2020 7.880,8513 7.880,8513
26.10.2020 7.880,0937 7.880,0937
23.10.2020 7.877,8216 7.877,8216
22.10.2020 7.877,0674 7.877,0674
19.10.2020 7.874,7966 7.874,7966
16.10.2020 7.872,5228 7.872,5228
15.10.2020 7.871,766 7.871,766
14.10.2020 7.871,0084 7.871,0084
13.10.2020 7.870,2509 7.870,2509
12.10.2020 7.869,4941 7.869,4941
09.10.2020 7.867,2165 7.867,2165
08.10.2020 7.866,4591 7.866,4591
07.10.2020 7.865,7031 7.865,7031
06.10.2020 7.864,9472 7.864,9472
05.10.2020 7.864,1901 7.864,1901
02.10.2020 7.861,9154 7.861,9154
01.10.2020 7.861,1568 7.861,1568
30.09.2020 7.859,2145 7.859,2145
29.09.2020 7.858,4555 7.858,4555
28.09.2020 7.857,6968 7.857,6968
25.09.2020 7.855,4207 7.855,4207
24.09.2020 7.854,661 7.854,661
23.09.2020 7.853,9042 7.853,9042
22.09.2020 7.853,1464 7.853,1464
21.09.2020 7.852,3902 7.852,3902
18.09.2020 7.850,1156 7.850,1156
17.09.2020 7.849,3588 7.849,3588
16.09.2020 7.848,6014 7.848,6014
15.09.2020 7.847,8434 7.847,8434
14.09.2020 7.847,0862 7.847,0862
11.09.2020 7.844,8086 7.844,8086
10.09.2020 7.844,0536 7.844,0536
09.09.2020 7.843,2952 7.843,2952
08.09.2020 7.842,536 7.842,536
07.09.2020 7.841,7764 7.841,7764
04.09.2020 7.839,501 7.839,501
03.09.2020 7.838,7415 7.838,7415
02.09.2020 7.837,981 7.837,981
01.09.2020 7.836,6841 7.836,6841
31.08.2020 7.835,9271 7.835,9271
28.08.2020 7.833,2034 7.833,2034
27.08.2020 7.830,648 7.830,648
26.08.2020 7.829,89 7.829,89
25.08.2020 7.829,1321 7.829,1321
24.08.2020 7.828,3749 7.828,3749
21.08.2020 7.826,1034 7.826,1034
20.08.2020 7.825,3476 7.825,3476
19.08.2020 7.824,591 7.824,591
18.08.2020 7.823,834 7.823,834
17.08.2020 7.823,0776 7.823,0776
14.08.2020 7.820,8089 7.820,8089
13.08.2020 7.820,0527 7.820,0527
12.08.2020 7.819,2949 7.819,2949
11.08.2020 7.818,5378 7.818,5378
10.08.2020 7.817,7819 7.817,7819
07.08.2020 7.815,5089 7.815,5089
06.08.2020 7.814,7517 7.814,7517
05.08.2020 7.813,9924 7.813,9924
04.08.2020 7.813,2373 7.813,2373
03.08.2020 7.812,4812 7.812,4812
31.07.2020 7.810,2097 7.810,2097
30.07.2020 7.809,1845 7.809,1845
29.07.2020 7.808,4303 7.808,4303
28.07.2020 7.807,6745 7.807,6745
27.07.2020 7.806,919 7.806,919
24.07.2020 7.804,6511 7.804,6511
23.07.2020 7.803,8956 7.803,8956
22.07.2020 7.803,1391 7.803,1391
21.07.2020 7.802,3808 7.802,3808
20.07.2020 7.801,6223 7.801,6223
17.07.2020 7.799,3514 7.799,3514
16.07.2020 7.798,5934 7.798,5934
15.07.2020 7.797,8381 7.797,8381
14.07.2020 7.796,65 7.796,65
13.07.2020 7.795,8927 7.795,8927
10.07.2020 7.793,6215 7.793,6215
09.07.2020 7.792,8634 7.792,8634
08.07.2020 7.791,1004 7.791,1004
07.07.2020 7.790,3454 7.790,3454
06.07.2020 7.789,5898 7.789,5898
03.07.2020 7.787,3198 7.787,3198
02.07.2020 7.786,5647 7.786,5647
01.07.2020 7.785,8103 7.785,8103
30.06.2020 7.783,9955 7.783,9955
29.06.2020 7.783,2403 7.783,2403
26.06.2020 7.780,3182 7.780,3182
24.06.2020 7.778,8082 7.778,8082
23.06.2020 7.778,0537 7.778,0537
22.06.2020 7.777,2995 7.777,2995
19.06.2020 7.772,4612 7.772,4612
18.06.2020 7.767,6706 7.767,6706
17.06.2020 7.766,484 7.766,484
16.06.2020 7.765,7249 7.765,7249
15.06.2020 7.764,9665 7.764,9665
12.06.2020 7.762,6907 7.762,6907
11.06.2020 7.761,9315 7.761,9315
10.06.2020 7.761,1722 7.761,1722
09.06.2020 7.760,4149 7.760,4149
08.06.2020 7.759,6564 7.759,6564
05.06.2020 7.757,3828 7.757,3828
04.06.2020 7.756,5046 7.756,5046
03.06.2020 7.755,748 7.755,748
02.06.2020 7.754,9893 7.754,9893
01.06.2020 7.753,6953 7.753,6953
29.05.2020 7.751,4228 7.751,4228
28.05.2020 7.749,0829 7.749,0829
27.05.2020 7.748,3242 7.748,3242
26.05.2020 7.747,5628 7.747,5628
25.05.2020 7.746,8021 7.746,8021
22.05.2020 7.744,5259 7.744,5259
21.05.2020 7.743,7677 7.743,7677
20.05.2020 7.741,4314 7.741,4314
19.05.2020 7.739,961 7.739,961
18.05.2020 7.739,2038 7.739,2038
15.05.2020 7.736,9259 7.736,9259
14.05.2020 7.735,1005 7.735,1005
13.05.2020 7.734,3387 7.734,3387
12.05.2020 7.733,5757 7.733,5757
11.05.2020 7.732,8123 7.732,8123
08.05.2020 7.730,526 7.730,526
07.05.2020 7.729,7627 7.729,7627
06.05.2020 7.723,6951 7.723,6951
05.05.2020 7.722,9376 7.722,9376
04.05.2020 7.722,1817 7.722,1817
30.04.2020 7.719,1455 7.719,1455
29.04.2020 7.716,4678 7.716,4678
28.04.2020 7.712,0405 7.712,0405
27.04.2020 7.711,2797 7.711,2797
24.04.2020 7.708,9786 7.708,9786
23.04.2020 7.708,2082 7.708,2082
22.04.2020 7.707,4413 7.707,4413
21.04.2020 7.706,676 7.706,676
20.04.2020 7.705,9125 7.705,9125
17.04.2020 7.703,6232 7.703,6232
16.04.2020 7.702,861 7.702,861
15.04.2020 7.702,0955 7.702,0955
14.04.2020 7.701,3262 7.701,3262
13.04.2020 7.700,5537 7.700,5537
09.04.2020 7.697,4636 7.697,4636
08.04.2020 7.696,6894 7.696,6894
07.04.2020 7.695,9211 7.695,9211
06.04.2020 7.695,1582 7.695,1582
03.04.2020 7.692,8747 7.692,8747
02.04.2020 7.692,117 7.692,117
01.04.2020 7.691,3624 7.691,3624
31.03.2020 7.690,5983 7.690,5983
30.03.2020 7.689,837 7.689,837
27.03.2020 7.687,5551 7.687,5551
26.03.2020 7.686,7956 7.686,7956
25.03.2020 7.686,0394 7.686,0394
24.03.2020 7.685,283 7.685,283
23.03.2020 7.684,5242 7.684,5242
20.03.2020 7.682,2515 7.682,2515
19.03.2020 7.681,4991 7.681,4991
18.03.2020 7.680,7477 7.680,7477
17.03.2020 7.680,0 7.680,0