Zeit Basispreis Stop Loss
15.04.2021 54,4781 56,6572
14.04.2021 54,4729 56,6518
13.04.2021 54,4677 56,6464
12.04.2021 54,4625 56,641
09.04.2021 54,4469 56,6248
08.04.2021 54,4417 56,6194
07.04.2021 54,4365 56,614
06.04.2021 54,4313 56,6086
05.04.2021 55,0211 57,2219
01.04.2021 55,0 57,2
31.03.2021 54,9947 57,1945
30.03.2021 54,9894 57,189
26.03.2021 54,9683 57,167
25.03.2021 54,963 57,1615
24.03.2021 54,9577 57,156
23.03.2021 54,9524 57,1505
18.03.2021 54,926 57,123
16.03.2021 54,9155 57,1121
12.03.2021 54,8944 57,0902
11.03.2021 54,8892 57,0848
10.03.2021 54,8839 57,0793
09.03.2021 54,8787 57,0738
08.03.2021 54,8734 57,0683
05.03.2021 54,8576 57,0519
04.03.2021 54,8524 57,0465
03.03.2021 54,8472 57,0411
02.03.2021 54,8419 57,0356
26.02.2021 54,8208 57,0136
25.02.2021 54,8156 57,0082
24.02.2021 54,8103 57,0027
23.02.2021 54,805 56,9972
22.02.2021 54,7997 56,9917
19.02.2021 54,784 56,9754
18.02.2021 54,7787 56,9698
17.02.2021 54,7735 56,9644
16.02.2021 54,7683 56,959
15.02.2021 54,7631 56,9536
12.02.2021 54,7474 56,9373
11.02.2021 54,7422 56,9319
10.02.2021 54,737 56,9265
09.02.2021 54,7318 56,9211
08.02.2021 54,7266 56,9157
05.02.2021 54,7109 56,8993
04.02.2021 54,7057 56,8939
03.02.2021 54,7005 56,8885
02.02.2021 54,6953 56,8831
01.02.2021 54,6901 56,8777
29.01.2021 54,6745 56,8615
28.01.2021 54,6693 56,8561
27.01.2021 54,6641 56,8507
26.01.2021 54,6589 56,8453
25.01.2021 54,6537 56,8398
22.01.2021 54,638 56,8235
21.01.2021 54,6328 56,8181
20.01.2021 54,6276 56,8127
19.01.2021 54,6224 56,8073
18.01.2021 54,6172 56,8019
15.01.2021 54,6015 56,7856
14.01.2021 54,5963 56,7802
13.01.2021 54,5911 56,7747
12.01.2021 54,5859 56,7693
11.01.2021 54,5807 56,7639
08.01.2021 54,565 56,7476
07.01.2021 54,5598 56,7422
06.01.2021 54,5546 56,7368
05.01.2021 54,5494 56,7314
04.01.2021 54,5442 56,726
31.12.2020 54,5233 56,7042
30.12.2020 54,5181 56,6988
29.12.2020 54,5129 56,6934
28.12.2020 54,5077 56,688
25.12.2020 54,4921 56,6718
24.12.2020 54,4869 56,6664
23.12.2020 54,4817 56,661
22.12.2020 54,4765 56,6556
21.12.2020 54,4713 56,6502
18.12.2020 54,4557 56,6339
17.12.2020 54,4505 56,6285
16.12.2020 54,4453 56,6231
15.12.2020 54,4401 56,6177
14.12.2020 54,4349 56,6123
11.12.2020 54,4193 56,5961
10.12.2020 54,4141 56,5907
09.12.2020 54,4089 56,5853
08.12.2020 54,4037 56,5798
07.12.2020 54,3985 56,5744
04.12.2020 54,3828 56,5581
03.12.2020 54,3776 56,5527
02.12.2020 54,3724 56,5473
01.12.2020 54,3672 56,5419
30.11.2020 54,362 56,5365
27.11.2020 54,3464 56,5203
26.11.2020 54,3412 56,5148
25.11.2020 54,336 56,5094
24.11.2020 54,3308 56,504
23.11.2020 54,3256 56,4986
20.11.2020 54,31 56,4824
19.11.2020 54,3048 56,477
18.11.2020 54,2996 56,4716
17.11.2020 54,2944 56,4662
16.11.2020 54,2892 56,4608
13.11.2020 54,2735 56,4444
12.11.2020 54,2683 56,439
11.11.2020 54,2631 56,4336
10.11.2020 54,2579 56,4282
09.11.2020 54,2527 56,4228
06.11.2020 54,237 56,4065
05.11.2020 54,2318 56,4011
04.11.2020 54,2266 56,3957
03.11.2020 54,2214 56,3903
02.11.2020 54,2162 56,3848
30.10.2020 54,2006 56,3686
29.10.2020 54,1954 56,3632
28.10.2020 54,1902 56,3578
27.10.2020 54,185 56,3524
26.10.2020 54,1798 56,347
23.10.2020 54,1642 56,3308
22.10.2020 54,159 56,3254
19.10.2020 54,1434 56,3091
16.10.2020 54,1278 56,2929
15.10.2020 54,1226 56,2875
14.10.2020 54,1174 56,2821
13.10.2020 54,1122 56,2767
12.10.2020 54,107 56,2713
09.10.2020 54,0913 56,255
08.10.2020 54,0861 56,2495
07.10.2020 54,0809 56,2441
06.10.2020 54,0757 56,2387
05.10.2020 54,0705 56,2333
02.10.2020 54,0549 56,2171
01.10.2020 54,0497 56,2117
30.09.2020 54,0445 56,2063
29.09.2020 54,0393 56,2009
28.09.2020 54,0341 56,1955
25.09.2020 54,0184 56,1791
24.09.2020 54,0132 56,1737
23.09.2020 54,008 56,1683
22.09.2020 54,0028 56,1629
21.09.2020 53,9976 56,1575
18.09.2020 53,982 56,1413
17.09.2020 53,9768 56,1359
16.09.2020 53,9716 56,1305
15.09.2020 53,9664 56,1251
14.09.2020 53,9612 56,1196
11.09.2020 53,9455 56,1033
10.09.2020 53,9403 56,0979
09.09.2020 53,9351 56,0925
08.09.2020 53,9299 56,0871
07.09.2020 53,9247 56,0817
04.09.2020 53,9091 56,0655
03.09.2020 53,9039 56,0601
02.09.2020 53,8987 56,0546
01.09.2020 53,8935 56,0492
31.08.2020 53,8883 56,0438
28.08.2020 53,8727 56,0276
27.08.2020 53,8675 56,0222
26.08.2020 53,8623 56,0168
25.08.2020 53,8571 56,0114
24.08.2020 53,8519 56,006
21.08.2020 53,8363 55,9898
20.08.2020 53,8311 55,9843
19.08.2020 53,8259 55,9789
18.08.2020 53,8207 55,9735
17.08.2020 53,8155 55,9681
14.08.2020 53,7999 55,9519
13.08.2020 53,7947 55,9465
12.08.2020 53,7895 55,9411
11.08.2020 53,7843 55,9357
10.08.2020 53,7791 55,9303
07.08.2020 53,7635 55,914
06.08.2020 53,7583 55,9086
05.08.2020 53,7531 55,9032
04.08.2020 53,7479 55,8978
03.08.2020 53,7427 55,8924
31.07.2020 53,7271 55,8762
30.07.2020 53,7219 55,8708
29.07.2020 53,7167 55,8654
28.07.2020 53,7115 55,86
27.07.2020 53,7063 55,8546
24.07.2020 53,6907 55,8383
23.07.2020 53,6855 55,8329
22.07.2020 53,6803 55,8275
21.07.2020 53,6751 55,8221
20.07.2020 53,6699 55,8167
17.07.2020 53,6543 55,8005
16.07.2020 53,6491 55,7951
15.07.2020 53,6439 55,7897
14.07.2020 53,6387 55,7842
13.07.2020 53,6335 55,7788
10.07.2020 53,6179 55,7626
09.07.2020 53,6127 55,7572
08.07.2020 53,6075 55,7518
07.07.2020 53,6023 55,7464
06.07.2020 53,5971 55,741
03.07.2020 53,5815 55,7248
02.07.2020 53,5763 55,7194
01.07.2020 53,5711 55,7139
30.06.2020 53,5659 55,7085
29.06.2020 53,5607 55,7031
26.06.2020 53,5451 55,6869
24.06.2020 53,5347 55,6761
23.06.2020 53,5295 55,6707
22.06.2020 53,5243 55,6653
19.06.2020 53,5087 55,649
18.06.2020 53,5035 55,6436
17.06.2020 53,4983 55,6382
16.06.2020 53,4931 55,6328
15.06.2020 53,4879 55,6274
12.06.2020 53,4722 55,6111
11.06.2020 53,467 55,6057
10.06.2020 53,4618 55,6003
09.06.2020 53,4566 55,5949
08.06.2020 53,4514 55,5895
05.06.2020 53,4357 55,5731
04.06.2020 53,4305 55,5677
03.06.2020 53,4253 55,5623
02.06.2020 53,4201 55,5569
01.06.2020 53,4149 55,5515
29.05.2020 53,3992 55,5352
28.05.2020 53,394 55,5298
27.05.2020 53,3888 55,5244
26.05.2020 53,3836 55,5189
25.05.2020 53,3784 55,5135
22.05.2020 53,3627 55,4972
21.05.2020 53,3575 55,4918
20.05.2020 53,3523 55,4864
19.05.2020 53,347 55,4809
18.05.2020 53,3418 55,4755
15.05.2020 53,3261 55,4591
14.05.2020 53,3209 55,4537
13.05.2020 53,3156 55,4482
12.05.2020 53,3103 55,4427
11.05.2020 53,305 55,4372
08.05.2020 53,2892 55,4208
07.05.2020 53,2839 55,4153
06.05.2020 53,2787 55,4098
05.05.2020 53,2735 55,4044
04.05.2020 53,2683 55,399
30.04.2020 53,2474 55,3773
29.04.2020 53,8371 55,9906
28.04.2020 53,8318 55,9851
27.04.2020 53,8265 55,9796
24.04.2020 53,8104 55,9628
23.04.2020 53,805 55,9572
22.04.2020 53,7996 55,9516
21.04.2020 53,7943 55,9461
20.04.2020 53,789 55,9406
17.04.2020 53,773 55,9239
16.04.2020 53,7677 55,9184
15.04.2020 53,7624 55,9129
14.04.2020 53,757 55,9073
13.04.2020 53,7516 55,9017
09.04.2020 53,73 55,8792
08.04.2020 53,7246 55,8736
07.04.2020 53,7192 55,868
06.04.2020 53,7139 55,8625
03.04.2020 53,698 55,8459
02.04.2020 53,6927 55,8404
01.04.2020 53,6874 55,8349
31.03.2020 53,6821 55,8294
30.03.2020 53,6768 55,8239
27.03.2020 53,6609 55,8073
26.03.2020 53,6556 55,8018
25.03.2020 53,6503 55,7963
24.03.2020 53,645 55,7908
23.03.2020 53,6397 55,7853
20.03.2020 53,6238 55,7688
19.03.2020 53,6185 55,7632
18.03.2020 53,6133 55,7578
17.03.2020 53,6081 55,7524