Zeit Basispreis Stop Loss
20.04.2021 116,1531 120,7992
19.04.2021 116,142 120,7877
16.04.2021 116,1086 120,7529
15.04.2021 116,0975 120,7414
14.04.2021 116,0864 120,7299
13.04.2021 116,0753 120,7183
12.04.2021 116,0642 120,7068
09.04.2021 116,0309 120,6721
08.04.2021 116,0198 120,6606
07.04.2021 116,0087 120,649
06.04.2021 115,9976 120,6375
05.04.2021 115,9865 120,626
01.04.2021 115,9421 120,5798
31.03.2021 115,931 120,5682
30.03.2021 115,9199 120,5567
26.03.2021 115,8755 120,5105
25.03.2021 115,8644 120,499
24.03.2021 115,8533 120,4874
23.03.2021 115,8422 120,4759
18.03.2021 115,7867 120,4182
16.03.2021 115,7645 120,3951
12.03.2021 115,7201 120,3489
11.03.2021 115,709 120,3374
10.03.2021 115,6979 120,3258
09.03.2021 115,6868 120,3143
08.03.2021 115,6757 120,3027
05.03.2021 115,6425 120,2682
04.03.2021 115,6315 120,2568
03.03.2021 115,6205 120,2453
02.03.2021 115,6094 120,2338
26.02.2021 115,565 120,1876
25.02.2021 115,5539 120,1761
24.02.2021 115,5428 120,1645
23.02.2021 115,5317 120,153
22.02.2021 115,5206 120,1414
19.02.2021 115,4874 120,1069
18.02.2021 115,4763 120,0954
17.02.2021 115,4652 120,0838
16.02.2021 115,4541 120,0723
15.02.2021 115,443 120,0607
12.02.2021 115,4098 120,0262
11.02.2021 115,3987 120,0146
10.02.2021 115,3876 120,0031
09.02.2021 115,3765 119,9916
08.02.2021 115,3654 119,98
05.02.2021 115,3323 119,9456
04.02.2021 115,3213 119,9342
03.02.2021 115,3103 119,9227
02.02.2021 115,2993 119,9113
01.02.2021 115,2883 119,8998
29.01.2021 115,2554 119,8656
28.01.2021 115,2444 119,8542
27.01.2021 115,2334 119,8427
26.01.2021 115,2224 119,8313
25.01.2021 115,2114 119,8199
22.01.2021 115,1784 119,7855
21.01.2021 115,1674 119,7741
20.01.2021 115,1564 119,7627
19.01.2021 115,1454 119,7512
18.01.2021 115,1344 119,7398
15.01.2021 115,1014 119,7055
14.01.2021 115,0904 119,694
13.01.2021 115,0794 119,6826
12.01.2021 115,0684 119,6711
11.01.2021 115,0574 119,6597
08.01.2021 115,0244 119,6254
07.01.2021 115,0134 119,6139
06.01.2021 115,0024 119,6025
05.01.2021 114,9915 119,5912
04.01.2021 114,9805 119,5797
31.12.2020 114,9365 119,534
30.12.2020 114,9255 119,5225
29.12.2020 114,9145 119,5111
28.12.2020 114,9035 119,4996
25.12.2020 114,8706 119,4654
24.12.2020 114,8597 119,4541
23.12.2020 114,8488 119,4428
22.12.2020 114,8379 119,4314
21.12.2020 114,8269 119,42
18.12.2020 114,794 119,3858
17.12.2020 114,7831 119,3744
16.12.2020 114,7722 119,3631
15.12.2020 114,7613 119,3518
14.12.2020 114,7504 119,3404
11.12.2020 114,7175 119,3062
10.12.2020 114,7066 119,2949
09.12.2020 114,6956 119,2834
08.12.2020 114,6846 119,272
07.12.2020 114,6736 119,2605
04.12.2020 114,6406 119,2262
03.12.2020 114,6296 119,2148
02.12.2020 114,6186 119,2033
01.12.2020 114,6076 119,1919
30.11.2020 114,5966 119,1805
27.11.2020 114,5636 119,1461
26.11.2020 114,5526 119,1347
25.11.2020 114,5416 119,1233
24.11.2020 114,5306 119,1118
23.11.2020 114,5196 119,1004
20.11.2020 114,4866 119,0661
19.11.2020 114,4756 119,0546
18.11.2020 114,4646 119,0432
17.11.2020 114,4536 119,0317
16.11.2020 114,4426 119,0203
13.11.2020 114,4095 118,9859
12.11.2020 114,3985 118,9744
11.11.2020 114,3875 118,963
10.11.2020 114,3765 118,9516
09.11.2020 114,3655 118,9401
06.11.2020 114,3325 118,9058
05.11.2020 114,3215 118,8944
04.11.2020 114,3105 118,8829
03.11.2020 114,2995 118,8715
02.11.2020 114,2885 118,86
30.10.2020 114,2556 118,8258
29.10.2020 114,2447 118,8145
28.10.2020 114,2337 118,803
27.10.2020 114,2227 118,7916
26.10.2020 114,2117 118,7802
23.10.2020 114,1788 118,746
22.10.2020 114,1679 118,7346
19.10.2020 114,1349 118,7003
16.10.2020 114,1019 118,666
15.10.2020 114,0909 118,6545
14.10.2020 114,0799 118,6431
13.10.2020 114,0689 118,6317
12.10.2020 114,0579 118,6202
09.10.2020 114,0249 118,5859
08.10.2020 114,0139 118,5745
07.10.2020 114,0029 118,563
06.10.2020 113,9919 118,5516
05.10.2020 113,9809 118,5401
02.10.2020 113,9479 118,5058
01.10.2020 113,9369 118,4944
30.09.2020 113,9259 118,4829
29.09.2020 113,9149 118,4715
28.09.2020 113,9039 118,4601
25.09.2020 113,8709 118,4257
24.09.2020 113,8599 118,4143
23.09.2020 113,8489 118,4029
22.09.2020 113,8379 118,3914
21.09.2020 113,8269 118,38
18.09.2020 113,7939 118,3457
17.09.2020 113,7829 118,3342
16.09.2020 113,7719 118,3228
15.09.2020 113,7609 118,3113
14.09.2020 113,7499 118,2999
11.09.2020 113,7169 118,2656
10.09.2020 113,706 118,2542
09.09.2020 113,695 118,2428
08.09.2020 113,684 118,2314
07.09.2020 113,673 118,2199
04.09.2020 113,64 118,1856
03.09.2020 113,629 118,1742
02.09.2020 113,618 118,1627
01.09.2020 113,607 118,1513
31.08.2020 113,596 118,1398
28.08.2020 113,5631 118,1056
27.08.2020 113,5521 118,0942
26.08.2020 113,5411 118,0827
25.08.2020 113,5301 118,0713
24.08.2020 113,5191 118,0599
21.08.2020 113,4862 118,0256
20.08.2020 113,4752 118,0142
19.08.2020 113,4642 118,0028
18.08.2020 113,4532 117,9913
17.08.2020 113,4422 117,9799
14.08.2020 113,4093 117,9457
13.08.2020 113,3983 117,9342
12.08.2020 113,3873 117,9228
11.08.2020 113,3763 117,9114
10.08.2020 113,3653 117,8999
07.08.2020 113,3323 117,8656
06.08.2020 113,3213 117,8542
05.08.2020 113,3103 117,8427
04.08.2020 113,2994 117,8314
03.08.2020 113,2884 117,8199
31.07.2020 113,2555 117,7857
30.07.2020 113,2445 117,7743
29.07.2020 113,2336 117,7629
28.07.2020 113,2226 117,7515
27.07.2020 113,2116 117,7401
24.07.2020 113,1787 117,7058
23.07.2020 113,1677 117,6944
22.07.2020 113,1567 117,683
21.07.2020 113,1457 117,6715
20.07.2020 113,1347 117,6601
17.07.2020 113,1018 117,6259
16.07.2020 113,0908 117,6144
15.07.2020 113,0798 117,603
14.07.2020 113,0688 117,5916
13.07.2020 113,0578 117,5801
10.07.2020 113,0249 117,5459
09.07.2020 113,0139 117,5345
08.07.2020 113,0029 117,523
07.07.2020 112,9919 117,5116
06.07.2020 112,9809 117,5001
03.07.2020 112,948 117,4659
02.07.2020 112,937 117,4545
01.07.2020 112,9261 117,4431
30.06.2020 112,9152 117,4318
29.06.2020 112,9042 117,4204
26.06.2020 112,8713 117,3862
24.06.2020 112,8494 117,3634
23.06.2020 112,8385 117,352
22.06.2020 112,8276 117,3407
19.06.2020 112,7948 117,3066
18.06.2020 112,7838 117,2952
17.06.2020 112,7728 117,2837
16.06.2020 112,7618 117,2723
15.06.2020 112,7508 117,2608
12.06.2020 112,7178 117,2265
11.06.2020 112,7068 117,2151
10.06.2020 112,6958 117,2036
09.06.2020 112,6848 117,1922
08.06.2020 112,6738 117,1808
05.06.2020 112,6408 117,1464
04.06.2020 112,6298 117,135
03.06.2020 112,6188 117,1236
02.06.2020 112,6078 117,1121
01.06.2020 112,5968 117,1007
29.05.2020 112,5638 117,0664
28.05.2020 112,5527 117,0548
27.05.2020 112,5417 117,0434
26.05.2020 112,5306 117,0318
25.05.2020 112,5196 117,0204
22.05.2020 112,4865 116,986
21.05.2020 112,4755 116,9745
20.05.2020 112,4645 116,9631
19.05.2020 112,4534 116,9515
18.05.2020 112,4424 116,9401
15.05.2020 112,4093 116,9057
14.05.2020 112,3983 116,8942
13.05.2020 112,3872 116,8827
12.05.2020 112,3761 116,8711
11.05.2020 112,365 116,8596
08.05.2020 112,3318 116,8251
07.05.2020 112,3207 116,8135
06.05.2020 112,3097 116,8021
05.05.2020 112,2987 116,7906
04.05.2020 112,2877 116,7792
30.04.2020 112,2436 116,7333
29.04.2020 112,2326 116,7219
28.04.2020 112,2215 116,7104
27.04.2020 112,2104 116,6988
24.04.2020 112,1769 116,664
23.04.2020 112,1657 116,6523
22.04.2020 112,1545 116,6407
21.04.2020 112,1434 116,6291
20.04.2020 112,1323 116,6176
17.04.2020 112,099 116,583
16.04.2020 112,0879 116,5714
15.04.2020 112,0768 116,5599
14.04.2020 112,0656 116,5482
13.04.2020 112,0544 116,5366
09.04.2020 112,0094 116,4898
08.04.2020 111,9981 116,478
07.04.2020 111,9869 116,4664
06.04.2020 111,9758 116,4548
03.04.2020 111,9426 116,4203
02.04.2020 111,9316 116,4089
01.04.2020 111,9206 116,3974
31.03.2020 111,9095 116,3859
30.03.2020 111,8984 116,3743
27.03.2020 111,8652 116,3398
26.03.2020 111,8541 116,3283
25.03.2020 111,8431 116,3168
24.03.2020 111,8321 116,3054
23.03.2020 111,8211 116,2939
20.03.2020 111,788 116,2595
19.03.2020 111,7771 116,2482
18.03.2020 111,7662 116,2368
17.03.2020 111,7553 116,2255