| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 20,45 | 21,4725 |
| 22.01.2021 | 20,4441 | 21,4663 |
| 21.01.2021 | 20,4421 | 21,4642 |
| 20.01.2021 | 20,4401 | 21,4621 |
| 19.01.2021 | 20,4381 | 21,46 |
| 18.01.2021 | 20,4362 | 21,458 |
| 15.01.2021 | 20,4303 | 21,4518 |
| 14.01.2021 | 20,4284 | 21,4498 |
| 13.01.2021 | 20,4264 | 21,4477 |
| 12.01.2021 | 20,4244 | 21,4456 |
| 11.01.2021 | 20,4224 | 21,4435 |
| 08.01.2021 | 20,4165 | 21,4373 |
| 07.01.2021 | 20,4146 | 21,4353 |
| 06.01.2021 | 20,4127 | 21,4333 |
| 05.01.2021 | 20,4108 | 21,4313 |
| 04.01.2021 | 20,4089 | 21,4293 |
| 31.12.2020 | 20,4011 | 21,4212 |
| 30.12.2020 | 20,3992 | 21,4192 |
| 29.12.2020 | 20,3972 | 21,4171 |
| 28.12.2020 | 20,3953 | 21,4151 |
| 25.12.2020 | 20,3894 | 21,4089 |
| 24.12.2020 | 20,3875 | 21,4069 |
| 23.12.2020 | 20,3856 | 21,4049 |
| 22.12.2020 | 20,3837 | 21,4029 |
| 21.12.2020 | 20,3818 | 21,4009 |
| 18.12.2020 | 20,376 | 21,3948 |
| 17.12.2020 | 20,3741 | 21,3928 |
| 16.12.2020 | 20,3722 | 21,3908 |
| 15.12.2020 | 20,3703 | 21,3888 |
| 14.12.2020 | 20,3684 | 21,3868 |
| 11.12.2020 | 20,3626 | 21,3807 |
| 10.12.2020 | 20,3607 | 21,3787 |
| 09.12.2020 | 20,3588 | 21,3767 |
| 08.12.2020 | 20,3568 | 21,3746 |
| 07.12.2020 | 20,3548 | 21,3725 |
| 04.12.2020 | 20,3489 | 21,3663 |
| 03.12.2020 | 20,3469 | 21,3642 |
| 02.12.2020 | 20,3449 | 21,3621 |
| 01.12.2020 | 20,3429 | 21,36 |
| 30.11.2020 | 20,341 | 21,3581 |
| 27.11.2020 | 20,3351 | 21,3519 |
| 26.11.2020 | 20,3331 | 21,3498 |
| 25.11.2020 | 20,3311 | 21,3477 |
| 24.11.2020 | 20,3291 | 21,3456 |
| 23.11.2020 | 20,3271 | 21,3435 |
| 20.11.2020 | 20,3212 | 21,3373 |
| 19.11.2020 | 20,3193 | 21,3353 |
| 18.11.2020 | 20,3174 | 21,3333 |
| 17.11.2020 | 20,3155 | 21,3313 |
| 16.11.2020 | 20,3135 | 21,3292 |
| 13.11.2020 | 20,3076 | 21,323 |
| 12.11.2020 | 20,3056 | 21,3209 |
| 11.11.2020 | 20,3036 | 21,3188 |
| 10.11.2020 | 20,3016 | 21,3167 |
| 09.11.2020 | 20,2996 | 21,3146 |
| 06.11.2020 | 20,2937 | 21,3084 |
| 05.11.2020 | 20,2918 | 21,3064 |
| 04.11.2020 | 20,2899 | 21,3044 |
| 03.11.2020 | 20,288 | 21,3024 |
| 02.11.2020 | 20,2861 | 21,3004 |
| 30.10.2020 | 20,2803 | 21,2943 |
| 29.10.2020 | 20,2784 | 21,2923 |
| 28.10.2020 | 20,2765 | 21,2903 |
| 27.10.2020 | 20,2746 | 21,2883 |
| 26.10.2020 | 20,2727 | 21,2863 |
| 23.10.2020 | 20,2669 | 21,2802 |
| 22.10.2020 | 20,265 | 21,2783 |
| 19.10.2020 | 20,2593 | 21,2723 |
| 16.10.2020 | 20,2535 | 21,2662 |
| 15.10.2020 | 20,2516 | 21,2642 |
| 14.10.2020 | 20,2497 | 21,2622 |
| 13.10.2020 | 20,2478 | 21,2602 |
| 12.10.2020 | 20,2459 | 21,2582 |
| 09.10.2020 | 20,24 | 21,252 |
| 08.10.2020 | 20,2381 | 21,25 |
| 07.10.2020 | 20,2362 | 21,248 |
| 06.10.2020 | 20,2343 | 21,246 |
| 05.10.2020 | 20,2324 | 21,244 |
| 02.10.2020 | 20,2265 | 21,2378 |
| 01.10.2020 | 20,2245 | 21,2357 |
| 30.09.2020 | 20,2226 | 21,2337 |
| 29.09.2020 | 20,2206 | 21,2316 |
| 28.09.2020 | 20,2186 | 21,2295 |
| 25.09.2020 | 20,2127 | 21,2233 |
| 24.09.2020 | 20,2107 | 21,2212 |
| 23.09.2020 | 20,2088 | 21,2192 |
| 22.09.2020 | 20,2069 | 21,2172 |
| 21.09.2020 | 20,205 | 21,2153 |
| 18.09.2020 | 20,1991 | 21,2091 |
| 17.09.2020 | 20,1972 | 21,2071 |
| 16.09.2020 | 20,1953 | 21,2051 |
| 15.09.2020 | 20,1933 | 21,203 |
| 14.09.2020 | 20,1914 | 21,201 |
| 11.09.2020 | 20,1855 | 21,1948 |
| 10.09.2020 | 20,1836 | 21,1928 |
| 09.09.2020 | 20,1816 | 21,1907 |
| 08.09.2020 | 20,1796 | 21,1886 |
| 07.09.2020 | 20,1776 | 21,1865 |
| 04.09.2020 | 20,1717 | 21,1803 |
| 03.09.2020 | 20,1697 | 21,1782 |
| 02.09.2020 | 20,1677 | 21,1761 |
| 01.09.2020 | 20,1657 | 21,174 |
| 31.08.2020 | 20,1638 | 21,172 |
| 28.08.2020 | 20,158 | 21,1659 |
| 27.08.2020 | 20,1561 | 21,1639 |
| 26.08.2020 | 20,1541 | 21,1618 |
| 25.08.2020 | 20,1521 | 21,1597 |
| 24.08.2020 | 20,1502 | 21,1577 |
| 21.08.2020 | 20,1444 | 21,1516 |
| 20.08.2020 | 20,1425 | 21,1496 |
| 19.08.2020 | 20,1406 | 21,1476 |
| 18.08.2020 | 20,1387 | 21,1456 |
| 17.08.2020 | 20,1368 | 21,1436 |
| 14.08.2020 | 20,131 | 21,1376 |
| 13.08.2020 | 20,1291 | 21,1356 |
| 12.08.2020 | 20,1271 | 21,1335 |
| 11.08.2020 | 20,1252 | 21,1315 |
| 10.08.2020 | 20,1233 | 21,1295 |
| 07.08.2020 | 20,1174 | 21,1233 |
| 06.08.2020 | 20,1155 | 21,1213 |
| 05.08.2020 | 20,1136 | 21,1193 |
| 04.08.2020 | 20,1117 | 21,1173 |
| 03.08.2020 | 20,1098 | 21,1153 |
| 31.07.2020 | 20,104 | 21,1092 |
| 30.07.2020 | 21,122 | 22,1781 |
| 29.07.2020 | 21,12 | 22,176 |
| 28.07.2020 | 21,118 | 22,1739 |
| 27.07.2020 | 21,116 | 22,1718 |
| 24.07.2020 | 21,1099 | 22,1654 |
| 23.07.2020 | 21,1079 | 22,1633 |
| 22.07.2020 | 21,1059 | 22,1612 |
| 21.07.2020 | 21,1038 | 22,159 |
| 20.07.2020 | 21,1017 | 22,1568 |
| 17.07.2020 | 21,0956 | 22,1504 |
| 16.07.2020 | 21,0935 | 22,1482 |
| 15.07.2020 | 21,0915 | 22,1461 |
| 14.07.2020 | 21,0895 | 22,144 |
| 13.07.2020 | 21,0875 | 22,1419 |
| 10.07.2020 | 21,0814 | 22,1355 |
| 09.07.2020 | 21,0793 | 22,1333 |
| 08.07.2020 | 21,0773 | 22,1312 |
| 07.07.2020 | 21,0753 | 22,1291 |
| 06.07.2020 | 21,0733 | 22,127 |
| 03.07.2020 | 21,0672 | 22,1206 |
| 02.07.2020 | 21,0652 | 22,1185 |
| 01.07.2020 | 21,0632 | 22,1164 |
| 30.06.2020 | 21,0612 | 22,1143 |
| 29.06.2020 | 21,0592 | 22,1122 |
| 26.06.2020 | 21,0531 | 22,1058 |
| 24.06.2020 | 21,0491 | 22,1016 |
| 23.06.2020 | 21,0471 | 22,0995 |
| 22.06.2020 | 21,0451 | 22,0974 |
| 19.06.2020 | 21,039 | 22,091 |
| 18.06.2020 | 21,037 | 22,0889 |
| 17.06.2020 | 21,035 | 22,0868 |
| 16.06.2020 | 21,0329 | 22,0845 |
| 15.06.2020 | 21,0308 | 22,0823 |
| 12.06.2020 | 21,0246 | 22,0758 |
| 11.06.2020 | 21,0225 | 22,0736 |
| 10.06.2020 | 21,0204 | 22,0714 |
| 09.06.2020 | 21,0183 | 22,0692 |
| 08.06.2020 | 21,0162 | 22,067 |
| 05.06.2020 | 21,01 | 22,0605 |
| 04.06.2020 | 21,0079 | 22,0583 |
| 03.06.2020 | 21,0059 | 22,0562 |
| 02.06.2020 | 21,0038 | 22,054 |
| 01.06.2020 | 21,0018 | 22,0519 |
| 29.05.2020 | 20,9956 | 22,0454 |
| 28.05.2020 | 20,9935 | 22,0432 |
| 27.05.2020 | 20,9914 | 22,041 |
| 26.05.2020 | 20,9893 | 22,0388 |
| 25.05.2020 | 20,9872 | 22,0366 |
| 22.05.2020 | 20,981 | 22,0301 |
| 21.05.2020 | 20,9789 | 22,0278 |
| 20.05.2020 | 20,9768 | 22,0256 |
| 19.05.2020 | 20,9747 | 22,0234 |
| 18.05.2020 | 20,9726 | 22,0212 |
| 15.05.2020 | 20,9664 | 22,0147 |
| 14.05.2020 | 20,9643 | 22,0125 |
| 13.05.2020 | 20,9622 | 22,0103 |
| 12.05.2020 | 20,9601 | 22,0081 |
| 11.05.2020 | 20,958 | 22,0059 |
| 08.05.2020 | 20,9518 | 21,9994 |
| 07.05.2020 | 20,9497 | 21,9972 |
| 06.05.2020 | 20,9476 | 21,995 |
| 05.05.2020 | 20,9455 | 21,9928 |
| 04.05.2020 | 20,9434 | 21,9906 |
| 30.04.2020 | 20,9352 | 21,982 |
| 29.04.2020 | 20,9331 | 21,9798 |
| 28.04.2020 | 20,931 | 21,9776 |
| 27.04.2020 | 20,9289 | 21,9753 |
| 24.04.2020 | 20,9227 | 21,9688 |
| 23.04.2020 | 20,9206 | 21,9666 |
| 22.04.2020 | 20,9185 | 21,9644 |
| 21.04.2020 | 20,9164 | 21,9622 |
| 20.04.2020 | 20,9143 | 21,96 |
| 17.04.2020 | 20,9081 | 21,9535 |
| 16.04.2020 | 20,906 | 21,9513 |
| 15.04.2020 | 20,9039 | 21,9491 |
| 14.04.2020 | 20,9018 | 21,9469 |
| 13.04.2020 | 20,8997 | 21,9447 |
| 09.04.2020 | 20,8913 | 21,9359 |
| 08.04.2020 | 20,8892 | 21,9337 |
| 07.04.2020 | 20,8871 | 21,9315 |
| 06.04.2020 | 20,885 | 21,9293 |
| 03.04.2020 | 20,8788 | 21,9227 |
| 02.04.2020 | 20,8767 | 21,9205 |
| 01.04.2020 | 20,8747 | 21,9184 |
| 31.03.2020 | 20,8726 | 21,9162 |
| 30.03.2020 | 20,8705 | 21,914 |
| 27.03.2020 | 20,8643 | 21,9075 |
| 26.03.2020 | 20,8622 | 21,9053 |
| 25.03.2020 | 20,8601 | 21,9031 |
| 24.03.2020 | 20,858 | 21,9009 |
| 23.03.2020 | 20,8559 | 21,8987 |
| 20.03.2020 | 20,8497 | 21,8922 |
| 19.03.2020 | 20,8477 | 21,8901 |
| 18.03.2020 | 20,8457 | 21,888 |
| 17.03.2020 | 20,8437 | 21,8859 |