| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 4,2895 | 4,4611 |
| 26.01.2021 | 4,2891 | 4,4607 |
| 25.01.2021 | 4,2887 | 4,4602 |
| 22.01.2021 | 4,2875 | 4,459 |
| 21.01.2021 | 4,2871 | 4,4586 |
| 20.01.2021 | 4,2867 | 4,4582 |
| 19.01.2021 | 4,2863 | 4,4578 |
| 18.01.2021 | 4,2859 | 4,4573 |
| 15.01.2021 | 4,2847 | 4,4561 |
| 14.01.2021 | 4,2843 | 4,4557 |
| 13.01.2021 | 4,2839 | 4,4553 |
| 12.01.2021 | 4,2835 | 4,4548 |
| 11.01.2021 | 4,2831 | 4,4544 |
| 08.01.2021 | 4,2819 | 4,4532 |
| 07.01.2021 | 4,2815 | 4,4528 |
| 06.01.2021 | 4,2811 | 4,4523 |
| 05.01.2021 | 4,2807 | 4,4519 |
| 04.01.2021 | 4,2803 | 4,4515 |
| 31.12.2020 | 4,2787 | 4,4498 |
| 30.12.2020 | 4,2783 | 4,4494 |
| 29.12.2020 | 4,2779 | 4,449 |
| 28.12.2020 | 4,2775 | 4,4486 |
| 25.12.2020 | 4,2763 | 4,4474 |
| 24.12.2020 | 4,2759 | 4,4469 |
| 23.12.2020 | 4,2755 | 4,4465 |
| 22.12.2020 | 4,2751 | 4,4461 |
| 21.12.2020 | 4,2747 | 4,4457 |
| 18.12.2020 | 4,2735 | 4,4444 |
| 17.12.2020 | 4,2731 | 4,444 |
| 16.12.2020 | 4,2727 | 4,4436 |
| 15.12.2020 | 4,2723 | 4,4432 |
| 14.12.2020 | 4,2719 | 4,4428 |
| 11.12.2020 | 4,2707 | 4,4415 |
| 10.12.2020 | 4,2703 | 4,4411 |
| 09.12.2020 | 4,2699 | 4,4407 |
| 08.12.2020 | 4,2695 | 4,4403 |
| 07.12.2020 | 4,2691 | 4,4399 |
| 04.12.2020 | 4,2679 | 4,4386 |
| 03.12.2020 | 4,2675 | 4,4382 |
| 02.12.2020 | 4,2671 | 4,4378 |
| 01.12.2020 | 4,2667 | 4,4374 |
| 30.11.2020 | 4,2663 | 4,437 |
| 27.11.2020 | 4,2651 | 4,4357 |
| 26.11.2020 | 4,2647 | 4,4353 |
| 25.11.2020 | 4,2643 | 4,4349 |
| 24.11.2020 | 4,2639 | 4,4345 |
| 23.11.2020 | 4,2635 | 4,434 |
| 20.11.2020 | 4,2623 | 4,4328 |
| 19.11.2020 | 4,2619 | 4,4324 |
| 18.11.2020 | 4,2615 | 4,432 |
| 17.11.2020 | 4,2611 | 4,4315 |
| 16.11.2020 | 4,2607 | 4,4311 |
| 13.11.2020 | 4,2595 | 4,4299 |
| 12.11.2020 | 4,2591 | 4,4295 |
| 11.11.2020 | 4,2587 | 4,429 |
| 10.11.2020 | 4,2583 | 4,4286 |
| 09.11.2020 | 4,2579 | 4,4282 |
| 06.11.2020 | 4,2567 | 4,427 |
| 05.11.2020 | 4,2563 | 4,4266 |
| 04.11.2020 | 4,2559 | 4,4261 |
| 03.11.2020 | 4,2555 | 4,4257 |
| 02.11.2020 | 4,2551 | 4,4253 |
| 30.10.2020 | 4,2539 | 4,4241 |
| 29.10.2020 | 4,2535 | 4,4236 |
| 28.10.2020 | 4,2531 | 4,4232 |
| 27.10.2020 | 4,2527 | 4,4228 |
| 26.10.2020 | 4,2523 | 4,4224 |
| 23.10.2020 | 4,2511 | 4,4211 |
| 22.10.2020 | 4,2507 | 4,4207 |
| 19.10.2020 | 4,2495 | 4,4195 |
| 16.10.2020 | 4,2483 | 4,4182 |
| 15.10.2020 | 4,2479 | 4,4178 |
| 14.10.2020 | 4,2475 | 4,4174 |
| 13.10.2020 | 4,2471 | 4,417 |
| 12.10.2020 | 4,2467 | 4,4166 |
| 09.10.2020 | 4,2455 | 4,4153 |
| 08.10.2020 | 4,2451 | 4,4149 |
| 07.10.2020 | 4,2447 | 4,4145 |
| 06.10.2020 | 4,2443 | 4,4141 |
| 05.10.2020 | 4,2439 | 4,4137 |
| 02.10.2020 | 4,2427 | 4,4124 |
| 01.10.2020 | 4,2423 | 4,412 |
| 30.09.2020 | 4,2419 | 4,4116 |
| 29.09.2020 | 4,2415 | 4,4112 |
| 28.09.2020 | 4,2411 | 4,4107 |
| 25.09.2020 | 4,2399 | 4,4095 |
| 24.09.2020 | 4,2395 | 4,4091 |
| 23.09.2020 | 4,2391 | 4,4087 |
| 22.09.2020 | 4,2387 | 4,4082 |
| 21.09.2020 | 4,2383 | 4,4078 |
| 18.09.2020 | 4,2371 | 4,4066 |
| 17.09.2020 | 4,2367 | 4,4062 |
| 16.09.2020 | 4,2363 | 4,4058 |
| 15.09.2020 | 4,2359 | 4,4053 |
| 14.09.2020 | 4,2355 | 4,4049 |
| 11.09.2020 | 4,2343 | 4,4037 |
| 10.09.2020 | 4,2339 | 4,4033 |
| 09.09.2020 | 4,2335 | 4,4028 |
| 08.09.2020 | 4,2331 | 4,4024 |
| 07.09.2020 | 4,2327 | 4,402 |
| 04.09.2020 | 4,2315 | 4,4008 |
| 03.09.2020 | 4,2311 | 4,4003 |
| 02.09.2020 | 4,2307 | 4,3999 |
| 01.09.2020 | 4,2303 | 4,3995 |
| 31.08.2020 | 4,2299 | 4,3991 |
| 28.08.2020 | 4,2287 | 4,3978 |
| 27.08.2020 | 4,2283 | 4,3974 |
| 26.08.2020 | 4,2279 | 4,397 |
| 25.08.2020 | 4,2275 | 4,3966 |
| 24.08.2020 | 4,2271 | 4,3962 |
| 21.08.2020 | 4,2259 | 4,3949 |
| 20.08.2020 | 4,2255 | 4,3945 |
| 19.08.2020 | 4,2251 | 4,3941 |
| 18.08.2020 | 4,2247 | 4,3937 |
| 17.08.2020 | 4,2243 | 4,3933 |
| 14.08.2020 | 4,2231 | 4,392 |
| 13.08.2020 | 4,2227 | 4,3916 |
| 12.08.2020 | 4,2223 | 4,3912 |
| 11.08.2020 | 4,2219 | 4,3908 |
| 10.08.2020 | 4,2215 | 4,3904 |
| 07.08.2020 | 4,2203 | 4,3891 |
| 06.08.2020 | 4,2199 | 4,3887 |
| 05.08.2020 | 4,2195 | 4,3883 |
| 04.08.2020 | 4,2191 | 4,3879 |
| 03.08.2020 | 4,2187 | 4,3874 |
| 31.07.2020 | 4,2175 | 4,3862 |
| 30.07.2020 | 4,2171 | 4,3858 |
| 29.07.2020 | 4,2167 | 4,3854 |
| 28.07.2020 | 4,2163 | 4,385 |
| 27.07.2020 | 4,2159 | 4,3845 |
| 24.07.2020 | 4,2147 | 4,3833 |
| 23.07.2020 | 4,2143 | 4,3829 |
| 22.07.2020 | 4,2139 | 4,3825 |
| 21.07.2020 | 4,2135 | 4,382 |
| 20.07.2020 | 4,2131 | 4,3816 |
| 17.07.2020 | 4,2119 | 4,3804 |
| 16.07.2020 | 4,2115 | 4,38 |
| 15.07.2020 | 4,2111 | 4,3795 |
| 14.07.2020 | 4,2107 | 4,3791 |
| 13.07.2020 | 4,2103 | 4,3787 |
| 10.07.2020 | 4,2091 | 4,3775 |
| 09.07.2020 | 4,2087 | 4,377 |
| 08.07.2020 | 4,2083 | 4,3766 |
| 07.07.2020 | 4,2079 | 4,3762 |
| 06.07.2020 | 4,2075 | 4,3758 |
| 03.07.2020 | 4,2063 | 4,3746 |
| 02.07.2020 | 4,2059 | 4,3741 |
| 01.07.2020 | 4,2055 | 4,3737 |
| 30.06.2020 | 4,2051 | 4,3733 |
| 29.06.2020 | 4,2047 | 4,3729 |
| 26.06.2020 | 4,2035 | 4,3716 |
| 24.06.2020 | 4,2027 | 4,3708 |
| 23.06.2020 | 4,2023 | 4,3704 |
| 22.06.2020 | 4,2019 | 4,37 |
| 19.06.2020 | 4,2007 | 4,3687 |
| 18.06.2020 | 4,2003 | 4,3683 |
| 17.06.2020 | 4,1999 | 4,3679 |
| 16.06.2020 | 4,1995 | 4,3675 |
| 15.06.2020 | 4,1991 | 4,3671 |
| 12.06.2020 | 4,1979 | 4,3658 |
| 11.06.2020 | 4,1975 | 4,3654 |
| 10.06.2020 | 4,1971 | 4,365 |
| 09.06.2020 | 4,1967 | 4,3646 |
| 08.06.2020 | 4,1963 | 4,3642 |
| 05.06.2020 | 4,1951 | 4,3629 |
| 04.06.2020 | 4,1947 | 4,3625 |
| 03.06.2020 | 4,1943 | 4,3621 |
| 02.06.2020 | 4,1939 | 4,3617 |
| 01.06.2020 | 4,1935 | 4,3612 |
| 29.05.2020 | 4,1923 | 4,36 |
| 28.05.2020 | 4,1919 | 4,3596 |
| 27.05.2020 | 4,1915 | 4,3592 |
| 26.05.2020 | 4,1911 | 4,3587 |
| 25.05.2020 | 4,1907 | 4,3583 |
| 22.05.2020 | 4,1895 | 4,3571 |
| 21.05.2020 | 4,1891 | 4,3567 |
| 20.05.2020 | 4,1887 | 4,3562 |
| 19.05.2020 | 4,1883 | 4,3558 |
| 18.05.2020 | 4,1879 | 4,3554 |
| 15.05.2020 | 4,1867 | 4,3542 |
| 14.05.2020 | 4,1863 | 4,3538 |
| 13.05.2020 | 4,1859 | 4,3533 |
| 12.05.2020 | 4,1855 | 4,3529 |
| 11.05.2020 | 4,1851 | 4,3525 |
| 08.05.2020 | 4,1839 | 4,3513 |
| 07.05.2020 | 4,1835 | 4,3508 |
| 06.05.2020 | 4,1831 | 4,3504 |
| 05.05.2020 | 4,1827 | 4,35 |
| 04.05.2020 | 4,1823 | 4,3496 |
| 30.04.2020 | 4,1807 | 4,3479 |
| 29.04.2020 | 4,1803 | 4,3475 |
| 28.04.2020 | 4,1799 | 4,3471 |
| 27.04.2020 | 4,1795 | 4,3467 |
| 24.04.2020 | 4,1783 | 4,3454 |
| 23.04.2020 | 4,1779 | 4,345 |
| 22.04.2020 | 4,1775 | 4,3446 |
| 21.04.2020 | 4,1771 | 4,3442 |
| 20.04.2020 | 4,1767 | 4,3438 |
| 17.04.2020 | 4,1755 | 4,3425 |
| 16.04.2020 | 4,1751 | 4,3421 |
| 15.04.2020 | 4,1747 | 4,3417 |
| 14.04.2020 | 4,1743 | 4,3413 |
| 13.04.2020 | 4,1739 | 4,3409 |
| 09.04.2020 | 4,1722 | 4,3391 |
| 08.04.2020 | 4,1718 | 4,3387 |
| 07.04.2020 | 4,1714 | 4,3383 |
| 06.04.2020 | 4,171 | 4,3378 |
| 03.04.2020 | 4,1698 | 4,3366 |
| 02.04.2020 | 4,1694 | 4,3362 |
| 01.04.2020 | 4,169 | 4,3358 |
| 31.03.2020 | 4,1686 | 4,3353 |
| 30.03.2020 | 4,1682 | 4,3349 |
| 27.03.2020 | 4,167 | 4,3337 |
| 26.03.2020 | 4,1666 | 4,3333 |
| 25.03.2020 | 4,1662 | 4,3328 |
| 24.03.2020 | 4,1658 | 4,3324 |
| 23.03.2020 | 4,1654 | 4,332 |
| 20.03.2020 | 4,1642 | 4,3308 |
| 19.03.2020 | 4,1638 | 4,3304 |
| 18.03.2020 | 4,1634 | 4,3299 |
| 17.03.2020 | 4,163 | 4,3295 |