| Zeit | Basispreis | Stop Loss |
|---|
| 12.04.2021 | 1.505,3772 | 1.550,5385 |
| 09.04.2021 | 1.504,9457 | 1.550,0941 |
| 08.04.2021 | 1.504,8017 | 1.549,9458 |
| 07.04.2021 | 1.504,6576 | 1.549,7973 |
| 06.04.2021 | 1.504,5134 | 1.549,6488 |
| 05.04.2021 | 1.504,3693 | 1.549,5004 |
| 01.04.2021 | 1.503,793 | 1.548,9068 |
| 31.03.2021 | 1.503,6492 | 1.548,7587 |
| 30.03.2021 | 1.503,5053 | 1.548,6105 |
| 26.03.2021 | 1.502,9289 | 1.548,0168 |
| 25.03.2021 | 1.506,9507 | 1.552,1592 |
| 24.03.2021 | 1.506,8063 | 1.552,0105 |
| 23.03.2021 | 1.506,662 | 1.551,8619 |
| 18.03.2021 | 1.505,9409 | 1.551,1191 |
| 16.03.2021 | 1.505,653 | 1.550,8226 |
| 12.03.2021 | 1.505,076 | 1.550,2283 |
| 11.03.2021 | 1.504,9322 | 1.550,0802 |
| 10.03.2021 | 1.504,7881 | 1.549,9317 |
| 09.03.2021 | 1.506,6694 | 1.551,8695 |
| 08.03.2021 | 1.506,5249 | 1.551,7206 |
| 05.03.2021 | 1.506,0924 | 1.551,2752 |
| 04.03.2021 | 1.505,9485 | 1.551,127 |
| 03.03.2021 | 1.505,8046 | 1.550,9787 |
| 02.03.2021 | 1.505,6602 | 1.550,83 |
| 26.02.2021 | 1.505,0829 | 1.550,2354 |
| 25.02.2021 | 1.504,9388 | 1.550,087 |
| 24.02.2021 | 1.504,7945 | 1.549,9383 |
| 23.02.2021 | 1.504,6503 | 1.549,7898 |
| 22.02.2021 | 1.504,5061 | 1.549,6413 |
| 19.02.2021 | 1.504,0741 | 1.549,1963 |
| 18.02.2021 | 1.503,9299 | 1.549,0478 |
| 17.02.2021 | 1.503,7859 | 1.548,8995 |
| 16.02.2021 | 1.503,6418 | 1.548,7511 |
| 15.02.2021 | 1.503,4978 | 1.548,6027 |
| 12.02.2021 | 1.503,066 | 1.548,158 |
| 11.02.2021 | 1.502,9219 | 1.548,0096 |
| 10.02.2021 | 1.502,7779 | 1.547,8612 |
| 09.02.2021 | 1.502,6339 | 1.547,7129 |
| 08.02.2021 | 1.502,4898 | 1.547,5645 |
| 05.02.2021 | 1.502,0585 | 1.547,1203 |
| 04.02.2021 | 1.501,9153 | 1.546,9728 |
| 03.02.2021 | 1.501,7721 | 1.546,8253 |
| 02.02.2021 | 1.501,6287 | 1.546,6776 |
| 01.02.2021 | 1.501,4852 | 1.546,5298 |
| 29.01.2021 | 1.501,0563 | 1.546,088 |
| 28.01.2021 | 1.500,9132 | 1.545,9406 |
| 27.01.2021 | 1.500,7701 | 1.545,7932 |
| 26.01.2021 | 1.500,6268 | 1.545,6456 |
| 25.01.2021 | 1.500,4832 | 1.545,4977 |
| 22.01.2021 | 1.500,0528 | 1.545,0544 |
| 21.01.2021 | 1.499,9095 | 1.544,9068 |
| 20.01.2021 | 1.499,7661 | 1.544,7591 |
| 19.01.2021 | 1.499,6228 | 1.544,6115 |
| 18.01.2021 | 1.499,4798 | 1.544,4642 |
| 15.01.2021 | 1.499,0497 | 1.544,0212 |
| 14.01.2021 | 1.498,9066 | 1.543,8738 |
| 13.01.2021 | 1.498,7635 | 1.543,7264 |
| 12.01.2021 | 1.498,62 | 1.543,5786 |
| 11.01.2021 | 1.498,4763 | 1.543,4306 |
| 08.01.2021 | 1.498,0462 | 1.542,9876 |
| 07.01.2021 | 1.497,9032 | 1.542,8403 |
| 06.01.2021 | 1.497,7604 | 1.542,6932 |
| 05.01.2021 | 1.497,6178 | 1.542,5463 |
| 04.01.2021 | 1.497,4751 | 1.542,3994 |
| 31.12.2020 | 1.496,902 | 1.541,8091 |
| 30.12.2020 | 1.496,7591 | 1.541,6619 |
| 29.12.2020 | 1.496,6159 | 1.541,5144 |
| 28.12.2020 | 1.496,4732 | 1.541,3674 |
| 25.12.2020 | 1.496,0454 | 1.540,9268 |
| 24.12.2020 | 1.495,9028 | 1.540,7799 |
| 23.12.2020 | 1.495,7604 | 1.540,6332 |
| 22.12.2020 | 1.495,6181 | 1.540,4866 |
| 21.12.2020 | 1.495,4753 | 1.540,3396 |
| 18.12.2020 | 1.495,0467 | 1.539,8981 |
| 17.12.2020 | 1.494,9048 | 1.539,7519 |
| 16.12.2020 | 1.494,7626 | 1.539,6055 |
| 15.12.2020 | 1.494,6202 | 1.539,4588 |
| 14.12.2020 | 1.494,4779 | 1.539,3122 |
| 11.12.2020 | 1.494,0489 | 1.538,8704 |
| 10.12.2020 | 1.493,9067 | 1.538,7239 |
| 09.12.2020 | 1.493,7636 | 1.538,5765 |
| 08.12.2020 | 1.493,6204 | 1.538,429 |
| 07.12.2020 | 1.493,4773 | 1.538,2816 |
| 04.12.2020 | 1.493,0474 | 1.537,8388 |
| 03.12.2020 | 1.492,9039 | 1.537,691 |
| 02.12.2020 | 1.492,7608 | 1.537,5436 |
| 01.12.2020 | 1.492,6177 | 1.537,3962 |
| 30.11.2020 | 1.492,4747 | 1.537,2489 |
| 27.11.2020 | 1.492,0452 | 1.536,8066 |
| 26.11.2020 | 1.491,9018 | 1.536,6589 |
| 25.11.2020 | 1.491,7581 | 1.536,5108 |
| 24.11.2020 | 1.491,6146 | 1.536,363 |
| 23.11.2020 | 1.491,4713 | 1.536,2154 |
| 20.11.2020 | 1.491,0418 | 1.535,7731 |
| 19.11.2020 | 1.490,8992 | 1.535,6262 |
| 18.11.2020 | 1.490,7562 | 1.535,4789 |
| 17.11.2020 | 1.490,6134 | 1.535,3318 |
| 16.11.2020 | 1.490,47 | 1.535,1841 |
| 13.11.2020 | 1.490,0395 | 1.534,7407 |
| 12.11.2020 | 1.489,8964 | 1.534,5933 |
| 11.11.2020 | 1.489,7531 | 1.534,4457 |
| 10.11.2020 | 1.489,6094 | 1.534,2977 |
| 09.11.2020 | 1.489,4662 | 1.534,1502 |
| 06.11.2020 | 1.489,036 | 1.533,7071 |
| 05.11.2020 | 1.488,8932 | 1.533,56 |
| 04.11.2020 | 1.488,7505 | 1.533,413 |
| 03.11.2020 | 1.488,6074 | 1.533,2656 |
| 02.11.2020 | 1.488,4643 | 1.533,1182 |
| 30.10.2020 | 1.488,0362 | 1.532,6773 |
| 29.10.2020 | 1.487,8936 | 1.532,5304 |
| 28.10.2020 | 1.487,7508 | 1.532,3833 |
| 27.10.2020 | 1.491,5757 | 1.536,323 |
| 26.10.2020 | 1.491,4323 | 1.536,1753 |
| 23.10.2020 | 1.491,0023 | 1.535,7324 |
| 22.10.2020 | 1.490,8596 | 1.535,5854 |
| 19.10.2020 | 1.490,4299 | 1.535,1428 |
| 16.10.2020 | 1.491,774 | 1.536,5272 |
| 15.10.2020 | 1.491,6306 | 1.536,3795 |
| 14.10.2020 | 1.491,487 | 1.536,2316 |
| 13.10.2020 | 1.491,3435 | 1.536,0838 |
| 12.10.2020 | 1.491,2001 | 1.535,9361 |
| 09.10.2020 | 1.490,7685 | 1.535,4916 |
| 08.10.2020 | 1.490,625 | 1.535,3438 |
| 07.10.2020 | 1.490,4817 | 1.535,1962 |
| 06.10.2020 | 1.490,3385 | 1.535,0487 |
| 05.10.2020 | 1.506,6349 | 1.551,8339 |
| 02.10.2020 | 1.506,1991 | 1.551,3851 |
| 01.10.2020 | 1.506,0538 | 1.551,2354 |
| 30.09.2020 | 1.505,9086 | 1.551,0859 |
| 29.09.2020 | 1.507,6706 | 1.552,9007 |
| 28.09.2020 | 1.507,525 | 1.552,7508 |
| 25.09.2020 | 1.509,623 | 1.554,9117 |
| 24.09.2020 | 1.509,477 | 1.554,7613 |
| 23.09.2020 | 1.509,3316 | 1.554,6115 |
| 22.09.2020 | 1.509,186 | 1.554,4616 |
| 21.09.2020 | 1.509,0407 | 1.554,3119 |
| 18.09.2020 | 1.508,6036 | 1.553,8617 |
| 17.09.2020 | 1.508,4582 | 1.553,7119 |
| 16.09.2020 | 1.508,3126 | 1.553,562 |
| 15.09.2020 | 1.508,1669 | 1.553,4119 |
| 14.09.2020 | 1.508,0214 | 1.553,262 |
| 11.09.2020 | 1.507,5837 | 1.552,8112 |
| 10.09.2020 | 1.507,4386 | 1.552,6618 |
| 09.09.2020 | 1.507,2929 | 1.552,5117 |
| 08.09.2020 | 1.507,147 | 1.552,3614 |
| 07.09.2020 | 1.507,001 | 1.552,211 |
| 04.09.2020 | 1.506,5637 | 1.551,7606 |
| 03.09.2020 | 1.506,4177 | 1.551,6102 |
| 02.09.2020 | 1.506,2715 | 1.551,4596 |
| 01.09.2020 | 1.506,1255 | 1.551,3093 |
| 31.08.2020 | 1.505,98 | 1.551,1594 |
| 28.08.2020 | 1.505,5438 | 1.550,7101 |
| 27.08.2020 | 1.505,3983 | 1.550,5602 |
| 26.08.2020 | 1.509,2041 | 1.554,4802 |
| 25.08.2020 | 1.509,058 | 1.554,3297 |
| 24.08.2020 | 1.508,9121 | 1.554,1795 |
| 21.08.2020 | 1.508,4743 | 1.553,7285 |
| 20.08.2020 | 1.508,3286 | 1.553,5785 |
| 19.08.2020 | 1.508,1828 | 1.553,4283 |
| 18.08.2020 | 1.508,0369 | 1.553,278 |
| 17.08.2020 | 1.507,8911 | 1.553,1278 |
| 14.08.2020 | 1.507,4538 | 1.552,6774 |
| 13.08.2020 | 1.507,3081 | 1.552,5273 |
| 12.08.2020 | 1.507,162 | 1.552,3769 |
| 11.08.2020 | 1.507,0161 | 1.552,2266 |
| 10.08.2020 | 1.506,8704 | 1.552,0765 |
| 07.08.2020 | 1.506,4323 | 1.551,6253 |
| 06.08.2020 | 1.506,2864 | 1.551,475 |
| 05.08.2020 | 1.506,1406 | 1.551,3248 |
| 04.08.2020 | 1.505,9951 | 1.551,175 |
| 03.08.2020 | 1.505,8494 | 1.551,0249 |
| 31.07.2020 | 1.505,4116 | 1.550,5739 |
| 30.07.2020 | 1.505,266 | 1.550,424 |
| 29.07.2020 | 1.505,1206 | 1.550,2742 |
| 28.07.2020 | 1.504,9749 | 1.550,1241 |
| 27.07.2020 | 1.505,2177 | 1.550,3742 |
| 24.07.2020 | 1.504,7804 | 1.549,9238 |
| 23.07.2020 | 1.504,6347 | 1.549,7737 |
| 22.07.2020 | 1.504,4888 | 1.549,6235 |
| 21.07.2020 | 1.504,3426 | 1.549,4729 |
| 20.07.2020 | 1.504,1964 | 1.549,3223 |
| 17.07.2020 | 1.503,7586 | 1.548,8714 |
| 16.07.2020 | 1.503,6125 | 1.548,7209 |
| 15.07.2020 | 1.503,4669 | 1.548,5709 |
| 14.07.2020 | 1.503,3211 | 1.548,4207 |
| 13.07.2020 | 1.503,1751 | 1.548,2704 |
| 10.07.2020 | 1.502,7372 | 1.547,8193 |
| 09.07.2020 | 1.502,591 | 1.547,6687 |
| 08.07.2020 | 1.505,9666 | 1.551,1456 |
| 07.07.2020 | 1.505,8207 | 1.550,9953 |
| 06.07.2020 | 1.505,6746 | 1.550,8448 |
| 03.07.2020 | 1.505,2358 | 1.550,3929 |
| 02.07.2020 | 1.505,0898 | 1.550,2425 |
| 01.07.2020 | 1.504,944 | 1.550,0923 |
| 30.06.2020 | 1.504,7981 | 1.549,942 |
| 29.06.2020 | 1.504,6521 | 1.549,7917 |
| 26.06.2020 | 1.508,2425 | 1.553,4898 |
| 24.06.2020 | 1.507,9497 | 1.553,1882 |
| 23.06.2020 | 1.507,8034 | 1.553,0375 |
| 22.06.2020 | 1.510,352 | 1.555,6626 |
| 19.06.2020 | 1.509,9125 | 1.555,2099 |
| 18.06.2020 | 1.509,7658 | 1.555,0588 |
| 17.06.2020 | 1.509,6187 | 1.554,9073 |
| 16.06.2020 | 1.509,4711 | 1.554,7552 |
| 15.06.2020 | 1.509,3237 | 1.554,6034 |
| 12.06.2020 | 1.508,8813 | 1.554,1477 |
| 11.06.2020 | 1.508,7337 | 1.553,9957 |
| 10.06.2020 | 1.508,5861 | 1.553,8437 |
| 09.06.2020 | 1.508,4389 | 1.553,6921 |
| 08.06.2020 | 1.508,2915 | 1.553,5402 |
| 05.06.2020 | 1.507,8496 | 1.553,0851 |
| 04.06.2020 | 1.507,7018 | 1.552,9329 |
| 03.06.2020 | 1.508,8308 | 1.554,0957 |
| 02.06.2020 | 1.508,6832 | 1.553,9437 |
| 01.06.2020 | 1.508,5365 | 1.553,7926 |
| 29.05.2020 | 1.508,0944 | 1.553,3372 |
| 28.05.2020 | 1.507,9462 | 1.553,1846 |
| 27.05.2020 | 1.507,7986 | 1.553,0326 |
| 26.05.2020 | 1.507,6504 | 1.552,8799 |
| 25.05.2020 | 1.507,5024 | 1.552,7275 |
| 22.05.2020 | 1.507,0595 | 1.552,2713 |
| 21.05.2020 | 1.506,9119 | 1.552,1193 |
| 20.05.2020 | 1.506,7641 | 1.551,967 |
| 19.05.2020 | 1.506,6157 | 1.551,8142 |
| 18.05.2020 | 1.506,4683 | 1.551,6623 |
| 15.05.2020 | 1.506,0249 | 1.551,2056 |
| 14.05.2020 | 1.505,8772 | 1.551,0535 |
| 13.05.2020 | 1.505,7289 | 1.550,9008 |
| 12.05.2020 | 1.505,5803 | 1.550,7477 |
| 11.05.2020 | 1.506,2025 | 1.551,3886 |
| 08.05.2020 | 1.505,7572 | 1.550,9299 |
| 07.05.2020 | 1.505,6085 | 1.550,7768 |
| 06.05.2020 | 1.505,4608 | 1.550,6246 |
| 05.05.2020 | 1.507,1485 | 1.552,363 |
| 04.05.2020 | 1.507,001 | 1.552,211 |
| 30.04.2020 | 1.506,4085 | 1.551,6008 |
| 29.04.2020 | 1.506,2606 | 1.551,4484 |
| 28.04.2020 | 1.506,1113 | 1.551,2946 |
| 27.04.2020 | 1.505,9627 | 1.551,1416 |
| 24.04.2020 | 1.505,5133 | 1.550,6787 |
| 23.04.2020 | 1.505,3628 | 1.550,5237 |
| 22.04.2020 | 1.505,213 | 1.550,3694 |
| 21.04.2020 | 1.505,0635 | 1.550,2154 |
| 20.04.2020 | 1.504,9144 | 1.550,0618 |
| 17.04.2020 | 1.504,4673 | 1.549,6013 |
| 16.04.2020 | 1.504,3185 | 1.549,4481 |
| 15.04.2020 | 1.504,169 | 1.549,2941 |
| 14.04.2020 | 1.504,0188 | 1.549,1394 |
| 13.04.2020 | 1.503,868 | 1.548,984 |
| 09.04.2020 | 1.503,2645 | 1.548,3624 |
| 08.04.2020 | 1.503,1133 | 1.548,2067 |
| 07.04.2020 | 1.502,9633 | 1.548,0522 |
| 06.04.2020 | 1.502,8143 | 1.547,8987 |
| 03.04.2020 | 1.502,3683 | 1.547,4393 |
| 02.04.2020 | 1.502,2203 | 1.547,2869 |
| 01.04.2020 | 1.502,0729 | 1.547,1351 |
| 31.03.2020 | 1.501,9237 | 1.546,9814 |
| 30.03.2020 | 1.501,775 | 1.546,8283 |
| 27.03.2020 | 1.501,3294 | 1.546,3693 |
| 26.03.2020 | 1.501,1811 | 1.546,2165 |
| 25.03.2020 | 1.501,0334 | 1.546,0644 |
| 24.03.2020 | 1.500,8857 | 1.545,9123 |
| 23.03.2020 | 1.500,7375 | 1.545,7596 |
| 20.03.2020 | 1.500,2937 | 1.545,3025 |
| 19.03.2020 | 1.500,1468 | 1.545,1512 |
| 18.03.2020 | 1.500,0 | 1.545,0 |