| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 5.237,1869 | 5.394,3025 |
| 16.04.2021 | 5.235,683 | 5.392,7535 |
| 15.04.2021 | 5.235,1829 | 5.392,2384 |
| 14.04.2021 | 5.234,6812 | 5.391,7216 |
| 13.04.2021 | 5.234,1794 | 5.391,2048 |
| 12.04.2021 | 5.233,679 | 5.390,6894 |
| 09.04.2021 | 5.232,1787 | 5.389,1441 |
| 08.04.2021 | 5.231,6782 | 5.388,6285 |
| 07.04.2021 | 5.231,1773 | 5.388,1126 |
| 06.04.2021 | 5.230,676 | 5.387,5963 |
| 05.04.2021 | 5.230,1752 | 5.387,0805 |
| 01.04.2021 | 5.228,1716 | 5.385,0167 |
| 31.03.2021 | 5.227,6715 | 5.384,5016 |
| 30.03.2021 | 5.227,1713 | 5.383,9864 |
| 26.03.2021 | 5.225,1675 | 5.381,9225 |
| 25.03.2021 | 5.224,6669 | 5.381,4069 |
| 24.03.2021 | 5.224,1661 | 5.380,8911 |
| 23.03.2021 | 5.223,6658 | 5.380,3758 |
| 18.03.2021 | 5.221,1656 | 5.377,8006 |
| 16.03.2021 | 5.220,1673 | 5.376,7723 |
| 12.03.2021 | 5.222,3341 | 5.379,0041 |
| 11.03.2021 | 5.221,8353 | 5.378,4904 |
| 10.03.2021 | 5.221,3354 | 5.377,9755 |
| 09.03.2021 | 5.220,8361 | 5.377,4612 |
| 08.03.2021 | 5.220,3355 | 5.376,9456 |
| 05.03.2021 | 5.218,8368 | 5.375,4019 |
| 04.03.2021 | 5.218,3382 | 5.374,8883 |
| 03.03.2021 | 5.217,8396 | 5.374,3748 |
| 02.03.2021 | 5.217,3393 | 5.373,8595 |
| 26.02.2021 | 5.215,3391 | 5.371,7993 |
| 25.02.2021 | 5.214,8398 | 5.371,285 |
| 24.02.2021 | 5.215,103 | 5.371,5561 |
| 23.02.2021 | 5.214,6033 | 5.371,0414 |
| 22.02.2021 | 5.214,1036 | 5.370,5267 |
| 19.02.2021 | 5.212,6063 | 5.368,9845 |
| 18.02.2021 | 5.212,1065 | 5.368,4697 |
| 17.02.2021 | 5.211,6073 | 5.367,9555 |
| 16.02.2021 | 5.211,1079 | 5.367,4411 |
| 15.02.2021 | 5.210,609 | 5.366,9273 |
| 12.02.2021 | 5.209,1127 | 5.365,3861 |
| 11.02.2021 | 5.208,6133 | 5.364,8717 |
| 10.02.2021 | 5.208,1142 | 5.364,3576 |
| 09.02.2021 | 5.207,6153 | 5.363,8438 |
| 08.02.2021 | 5.207,116 | 5.363,3295 |
| 05.02.2021 | 5.205,6211 | 5.361,7897 |
| 04.02.2021 | 5.205,1249 | 5.361,2786 |
| 03.02.2021 | 5.204,6287 | 5.360,7676 |
| 02.02.2021 | 5.204,1318 | 5.360,2558 |
| 01.02.2021 | 5.203,6346 | 5.359,7436 |
| 29.01.2021 | 5.202,1481 | 5.358,2125 |
| 28.01.2021 | 5.201,6522 | 5.357,7018 |
| 27.01.2021 | 5.201,1562 | 5.357,1909 |
| 26.01.2021 | 5.200,6597 | 5.356,6795 |
| 25.01.2021 | 5.200,1619 | 5.356,1668 |
| 22.01.2021 | 5.198,6703 | 5.354,6304 |
| 21.01.2021 | 5.200,5751 | 5.356,5924 |
| 20.01.2021 | 5.200,0781 | 5.356,0804 |
| 19.01.2021 | 5.199,5814 | 5.355,5688 |
| 18.01.2021 | 5.199,0856 | 5.355,0582 |
| 15.01.2021 | 5.197,5943 | 5.353,5221 |
| 14.01.2021 | 5.197,0983 | 5.353,0112 |
| 13.01.2021 | 5.196,6022 | 5.352,5003 |
| 12.01.2021 | 5.196,1047 | 5.351,9878 |
| 11.01.2021 | 5.213,8801 | 5.370,2965 |
| 08.01.2021 | 5.212,3837 | 5.368,7552 |
| 07.01.2021 | 5.211,8861 | 5.368,2427 |
| 06.01.2021 | 5.211,3891 | 5.367,7308 |
| 05.01.2021 | 5.210,8931 | 5.367,2199 |
| 04.01.2021 | 5.213,344 | 5.369,7443 |
| 31.12.2020 | 5.211,3486 | 5.367,6891 |
| 30.12.2020 | 5.210,851 | 5.367,1765 |
| 29.12.2020 | 5.215,4304 | 5.371,8933 |
| 28.12.2020 | 5.214,9332 | 5.371,3812 |
| 25.12.2020 | 5.213,4423 | 5.369,8456 |
| 24.12.2020 | 5.212,9453 | 5.369,3337 |
| 23.12.2020 | 5.212,4491 | 5.368,8226 |
| 22.12.2020 | 5.211,9531 | 5.368,3117 |
| 21.12.2020 | 5.211,4556 | 5.367,7993 |
| 18.12.2020 | 5.212,9749 | 5.369,3641 |
| 17.12.2020 | 5.215,1617 | 5.371,6166 |
| 16.12.2020 | 5.222,1124 | 5.378,7758 |
| 15.12.2020 | 5.221,6149 | 5.378,2633 |
| 14.12.2020 | 5.221,1179 | 5.377,7514 |
| 11.12.2020 | 5.219,619 | 5.376,2076 |
| 10.12.2020 | 5.236,6219 | 5.393,7206 |
| 09.12.2020 | 5.236,1204 | 5.393,204 |
| 08.12.2020 | 5.235,6185 | 5.392,6871 |
| 07.12.2020 | 5.235,1168 | 5.392,1703 |
| 04.12.2020 | 5.233,61 | 5.390,6183 |
| 03.12.2020 | 5.233,1069 | 5.390,1001 |
| 02.12.2020 | 5.232,6052 | 5.389,5834 |
| 01.12.2020 | 5.232,1035 | 5.389,0666 |
| 30.11.2020 | 5.232,0602 | 5.389,022 |
| 27.11.2020 | 5.232,3859 | 5.389,3575 |
| 26.11.2020 | 5.231,8829 | 5.388,8394 |
| 25.11.2020 | 5.231,3791 | 5.388,3205 |
| 24.11.2020 | 5.230,8759 | 5.387,8022 |
| 23.11.2020 | 5.230,3735 | 5.387,2847 |
| 20.11.2020 | 5.229,1626 | 5.386,0375 |
| 19.11.2020 | 5.228,6624 | 5.385,5223 |
| 18.11.2020 | 5.228,1608 | 5.385,0056 |
| 17.11.2020 | 5.227,6601 | 5.384,4899 |
| 16.11.2020 | 5.227,1573 | 5.383,972 |
| 13.11.2020 | 5.225,6475 | 5.382,4169 |
| 12.11.2020 | 5.225,1456 | 5.381,9 |
| 11.11.2020 | 5.224,643 | 5.381,3823 |
| 10.11.2020 | 5.224,139 | 5.380,8632 |
| 09.11.2020 | 5.223,6368 | 5.380,3459 |
| 06.11.2020 | 5.225,4042 | 5.382,1663 |
| 05.11.2020 | 5.224,903 | 5.381,6501 |
| 04.11.2020 | 5.224,4023 | 5.381,1344 |
| 03.11.2020 | 5.226,4056 | 5.383,1978 |
| 02.11.2020 | 5.225,9033 | 5.382,6804 |
| 30.10.2020 | 5.224,4004 | 5.381,1324 |
| 29.10.2020 | 5.223,8998 | 5.380,6168 |
| 28.10.2020 | 5.234,4579 | 5.391,4916 |
| 27.10.2020 | 5.233,9553 | 5.390,974 |
| 26.10.2020 | 5.233,4522 | 5.390,4558 |
| 23.10.2020 | 5.233,1065 | 5.390,0997 |
| 22.10.2020 | 5.232,6055 | 5.389,5837 |
| 19.10.2020 | 5.231,097 | 5.388,0299 |
| 16.10.2020 | 5.229,5865 | 5.386,4741 |
| 15.10.2020 | 5.229,0838 | 5.385,9563 |
| 14.10.2020 | 5.228,5805 | 5.385,4379 |
| 13.10.2020 | 5.228,0773 | 5.384,9196 |
| 12.10.2020 | 5.227,5746 | 5.384,4018 |
| 09.10.2020 | 5.226,0617 | 5.382,8436 |
| 08.10.2020 | 5.225,5586 | 5.382,3254 |
| 07.10.2020 | 5.225,0564 | 5.381,8081 |
| 06.10.2020 | 5.224,5543 | 5.381,2909 |
| 05.10.2020 | 5.224,0513 | 5.380,7728 |
| 02.10.2020 | 5.222,5402 | 5.379,2164 |
| 01.10.2020 | 5.222,0363 | 5.378,6974 |
| 30.09.2020 | 5.221,5329 | 5.378,1789 |
| 29.09.2020 | 5.221,0286 | 5.377,6595 |
| 28.09.2020 | 5.220,5245 | 5.377,1402 |
| 25.09.2020 | 5.219,0123 | 5.375,5827 |
| 24.09.2020 | 5.218,5076 | 5.375,0628 |
| 23.09.2020 | 5.218,0048 | 5.374,5449 |
| 22.09.2020 | 5.217,5013 | 5.374,0263 |
| 21.09.2020 | 5.216,9989 | 5.373,5089 |
| 18.09.2020 | 5.215,4877 | 5.371,9523 |
| 17.09.2020 | 5.214,9849 | 5.371,4344 |
| 16.09.2020 | 5.214,4817 | 5.370,9162 |
| 15.09.2020 | 5.213,9781 | 5.370,3974 |
| 14.09.2020 | 5.213,475 | 5.369,8793 |
| 11.09.2020 | 5.212,4331 | 5.368,8061 |
| 10.09.2020 | 5.211,9315 | 5.368,2894 |
| 09.09.2020 | 5.211,4276 | 5.367,7704 |
| 08.09.2020 | 5.210,9232 | 5.367,2509 |
| 07.09.2020 | 5.210,4185 | 5.366,7311 |
| 04.09.2020 | 5.208,9066 | 5.365,1738 |
| 03.09.2020 | 5.208,402 | 5.364,6541 |
| 02.09.2020 | 5.207,8967 | 5.364,1336 |
| 01.09.2020 | 5.207,3919 | 5.363,6137 |
| 31.08.2020 | 5.206,8889 | 5.363,0956 |
| 28.08.2020 | 5.205,3806 | 5.361,542 |
| 27.08.2020 | 5.204,8775 | 5.361,0238 |
| 26.08.2020 | 5.204,3737 | 5.360,5049 |
| 25.08.2020 | 5.203,8699 | 5.359,986 |
| 24.08.2020 | 5.203,3666 | 5.359,4676 |
| 21.08.2020 | 5.201,8568 | 5.357,9125 |
| 20.08.2020 | 5.201,3544 | 5.357,395 |
| 19.08.2020 | 5.200,8515 | 5.356,877 |
| 18.08.2020 | 5.200,3484 | 5.356,3589 |
| 17.08.2020 | 5.199,8456 | 5.355,841 |
| 14.08.2020 | 5.198,3376 | 5.354,2877 |
| 13.08.2020 | 5.197,835 | 5.353,7701 |
| 12.08.2020 | 5.197,3313 | 5.353,2512 |
| 11.08.2020 | 5.196,8281 | 5.352,7329 |
| 10.08.2020 | 5.196,3256 | 5.352,2154 |
| 07.08.2020 | 5.194,8148 | 5.350,6592 |
| 06.08.2020 | 5.194,3115 | 5.350,1408 |
| 05.08.2020 | 5.193,8087 | 5.349,623 |
| 04.08.2020 | 5.193,3068 | 5.349,106 |
| 03.08.2020 | 5.192,8043 | 5.348,5884 |
| 31.07.2020 | 5.191,2945 | 5.347,0333 |
| 30.07.2020 | 5.190,7926 | 5.346,5164 |
| 29.07.2020 | 5.190,2913 | 5.346,0 |
| 28.07.2020 | 5.189,7889 | 5.345,4826 |
| 27.07.2020 | 5.189,6482 | 5.345,3376 |
| 24.07.2020 | 5.190,2488 | 5.345,9563 |
| 23.07.2020 | 5.189,7464 | 5.345,4388 |
| 22.07.2020 | 5.189,2433 | 5.344,9206 |
| 21.07.2020 | 5.188,739 | 5.344,4012 |
| 20.07.2020 | 5.188,2346 | 5.343,8816 |
| 17.07.2020 | 5.186,7244 | 5.342,3261 |
| 16.07.2020 | 5.186,2203 | 5.341,8069 |
| 15.07.2020 | 5.185,718 | 5.341,2895 |
| 14.07.2020 | 5.185,215 | 5.340,7715 |
| 13.07.2020 | 5.184,7114 | 5.340,2527 |
| 10.07.2020 | 5.183,2009 | 5.338,6969 |
| 09.07.2020 | 5.182,6967 | 5.338,1776 |
| 08.07.2020 | 5.182,1939 | 5.337,6597 |
| 07.07.2020 | 5.208,5288 | 5.364,7847 |
| 06.07.2020 | 5.212,2218 | 5.368,5885 |
| 03.07.2020 | 5.210,7029 | 5.367,024 |
| 02.07.2020 | 5.210,1977 | 5.366,5036 |
| 01.07.2020 | 5.211,2177 | 5.367,5542 |
| 30.06.2020 | 5.210,7126 | 5.367,034 |
| 29.06.2020 | 5.211,3048 | 5.367,6439 |
| 26.06.2020 | 5.222,6987 | 5.379,3797 |
| 24.06.2020 | 5.223,0687 | 5.379,7608 |
| 23.06.2020 | 5.222,5621 | 5.379,239 |
| 22.06.2020 | 5.232,265 | 5.389,233 |
| 19.06.2020 | 5.230,7424 | 5.387,6647 |
| 18.06.2020 | 5.230,2343 | 5.387,1413 |
| 17.06.2020 | 5.229,7247 | 5.386,6164 |
| 16.06.2020 | 5.246,5186 | 5.403,9142 |
| 15.06.2020 | 5.259,312 | 5.417,0914 |
| 12.06.2020 | 5.257,7706 | 5.415,5037 |
| 11.06.2020 | 5.257,2564 | 5.414,9741 |
| 10.06.2020 | 5.256,7421 | 5.414,4444 |
| 09.06.2020 | 5.256,2292 | 5.413,9161 |
| 08.06.2020 | 5.255,7155 | 5.413,387 |
| 05.06.2020 | 5.254,1756 | 5.411,8009 |
| 04.06.2020 | 5.253,6607 | 5.411,2705 |
| 03.06.2020 | 5.253,1482 | 5.410,7426 |
| 02.06.2020 | 5.252,6343 | 5.410,2133 |
| 01.06.2020 | 5.252,8943 | 5.410,4811 |
| 29.05.2020 | 5.251,4227 | 5.408,9654 |
| 28.05.2020 | 5.250,9065 | 5.408,4337 |
| 27.05.2020 | 5.250,3924 | 5.407,9042 |
| 26.05.2020 | 5.249,8765 | 5.407,3728 |
| 25.05.2020 | 5.249,361 | 5.406,8418 |
| 22.05.2020 | 5.247,8186 | 5.405,2532 |
| 21.05.2020 | 5.247,3048 | 5.404,7239 |
| 20.05.2020 | 5.246,79 | 5.404,1937 |
| 19.05.2020 | 5.246,2732 | 5.403,6614 |
| 18.05.2020 | 5.245,76 | 5.403,1328 |
| 15.05.2020 | 5.244,216 | 5.401,5425 |
| 14.05.2020 | 5.243,7017 | 5.401,0128 |
| 13.05.2020 | 5.247,1481 | 5.404,5625 |
| 12.05.2020 | 5.246,6304 | 5.404,0293 |
| 11.05.2020 | 5.246,1125 | 5.403,4959 |
| 08.05.2020 | 5.244,5614 | 5.401,8982 |
| 07.05.2020 | 5.244,0436 | 5.401,3649 |
| 06.05.2020 | 5.243,5293 | 5.400,8352 |
| 05.05.2020 | 5.243,015 | 5.400,3055 |
| 04.05.2020 | 5.242,5018 | 5.399,7769 |
| 30.04.2020 | 5.240,4406 | 5.397,6538 |
| 29.04.2020 | 5.239,9261 | 5.397,1239 |
| 28.04.2020 | 5.239,4068 | 5.396,589 |
| 27.04.2020 | 5.238,8899 | 5.396,0566 |
| 24.04.2020 | 5.237,3266 | 5.394,4464 |
| 23.04.2020 | 5.236,8032 | 5.393,9073 |
| 22.04.2020 | 5.236,2822 | 5.393,3707 |
| 21.04.2020 | 5.235,7623 | 5.392,8352 |
| 20.04.2020 | 5.235,2436 | 5.392,3009 |
| 17.04.2020 | 5.233,6883 | 5.390,6989 |
| 16.04.2020 | 5.233,1705 | 5.390,1656 |
| 15.04.2020 | 5.232,6504 | 5.389,6299 |
| 14.04.2020 | 5.232,1278 | 5.389,0916 |
| 13.04.2020 | 5.231,603 | 5.388,5511 |
| 09.04.2020 | 5.229,5036 | 5.386,3887 |
| 08.04.2020 | 5.236,211 | 5.393,2973 |
| 07.04.2020 | 5.235,6883 | 5.392,7589 |
| 06.04.2020 | 5.253,6443 | 5.411,2536 |
| 03.04.2020 | 5.252,0853 | 5.409,6479 |
| 02.04.2020 | 5.251,568 | 5.409,115 |
| 01.04.2020 | 5.251,0528 | 5.408,5844 |
| 31.03.2020 | 5.252,48 | 5.410,0544 |
| 30.03.2020 | 5.255,652 | 5.413,3216 |
| 27.03.2020 | 5.254,0924 | 5.411,7152 |
| 26.03.2020 | 5.253,5733 | 5.411,1805 |
| 25.03.2020 | 5.253,0565 | 5.410,6482 |
| 24.03.2020 | 5.252,5396 | 5.410,1158 |
| 23.03.2020 | 5.253,5409 | 5.411,1471 |
| 20.03.2020 | 5.256,0288 | 5.413,7097 |
| 19.03.2020 | 5.255,5141 | 5.413,1795 |
| 18.03.2020 | 5.255,0 | 5.412,65 |