Zeit Basispreis Stop Loss
19.04.2021 5.237,1869 5.394,3025
16.04.2021 5.235,683 5.392,7535
15.04.2021 5.235,1829 5.392,2384
14.04.2021 5.234,6812 5.391,7216
13.04.2021 5.234,1794 5.391,2048
12.04.2021 5.233,679 5.390,6894
09.04.2021 5.232,1787 5.389,1441
08.04.2021 5.231,6782 5.388,6285
07.04.2021 5.231,1773 5.388,1126
06.04.2021 5.230,676 5.387,5963
05.04.2021 5.230,1752 5.387,0805
01.04.2021 5.228,1716 5.385,0167
31.03.2021 5.227,6715 5.384,5016
30.03.2021 5.227,1713 5.383,9864
26.03.2021 5.225,1675 5.381,9225
25.03.2021 5.224,6669 5.381,4069
24.03.2021 5.224,1661 5.380,8911
23.03.2021 5.223,6658 5.380,3758
18.03.2021 5.221,1656 5.377,8006
16.03.2021 5.220,1673 5.376,7723
12.03.2021 5.222,3341 5.379,0041
11.03.2021 5.221,8353 5.378,4904
10.03.2021 5.221,3354 5.377,9755
09.03.2021 5.220,8361 5.377,4612
08.03.2021 5.220,3355 5.376,9456
05.03.2021 5.218,8368 5.375,4019
04.03.2021 5.218,3382 5.374,8883
03.03.2021 5.217,8396 5.374,3748
02.03.2021 5.217,3393 5.373,8595
26.02.2021 5.215,3391 5.371,7993
25.02.2021 5.214,8398 5.371,285
24.02.2021 5.215,103 5.371,5561
23.02.2021 5.214,6033 5.371,0414
22.02.2021 5.214,1036 5.370,5267
19.02.2021 5.212,6063 5.368,9845
18.02.2021 5.212,1065 5.368,4697
17.02.2021 5.211,6073 5.367,9555
16.02.2021 5.211,1079 5.367,4411
15.02.2021 5.210,609 5.366,9273
12.02.2021 5.209,1127 5.365,3861
11.02.2021 5.208,6133 5.364,8717
10.02.2021 5.208,1142 5.364,3576
09.02.2021 5.207,6153 5.363,8438
08.02.2021 5.207,116 5.363,3295
05.02.2021 5.205,6211 5.361,7897
04.02.2021 5.205,1249 5.361,2786
03.02.2021 5.204,6287 5.360,7676
02.02.2021 5.204,1318 5.360,2558
01.02.2021 5.203,6346 5.359,7436
29.01.2021 5.202,1481 5.358,2125
28.01.2021 5.201,6522 5.357,7018
27.01.2021 5.201,1562 5.357,1909
26.01.2021 5.200,6597 5.356,6795
25.01.2021 5.200,1619 5.356,1668
22.01.2021 5.198,6703 5.354,6304
21.01.2021 5.200,5751 5.356,5924
20.01.2021 5.200,0781 5.356,0804
19.01.2021 5.199,5814 5.355,5688
18.01.2021 5.199,0856 5.355,0582
15.01.2021 5.197,5943 5.353,5221
14.01.2021 5.197,0983 5.353,0112
13.01.2021 5.196,6022 5.352,5003
12.01.2021 5.196,1047 5.351,9878
11.01.2021 5.213,8801 5.370,2965
08.01.2021 5.212,3837 5.368,7552
07.01.2021 5.211,8861 5.368,2427
06.01.2021 5.211,3891 5.367,7308
05.01.2021 5.210,8931 5.367,2199
04.01.2021 5.213,344 5.369,7443
31.12.2020 5.211,3486 5.367,6891
30.12.2020 5.210,851 5.367,1765
29.12.2020 5.215,4304 5.371,8933
28.12.2020 5.214,9332 5.371,3812
25.12.2020 5.213,4423 5.369,8456
24.12.2020 5.212,9453 5.369,3337
23.12.2020 5.212,4491 5.368,8226
22.12.2020 5.211,9531 5.368,3117
21.12.2020 5.211,4556 5.367,7993
18.12.2020 5.212,9749 5.369,3641
17.12.2020 5.215,1617 5.371,6166
16.12.2020 5.222,1124 5.378,7758
15.12.2020 5.221,6149 5.378,2633
14.12.2020 5.221,1179 5.377,7514
11.12.2020 5.219,619 5.376,2076
10.12.2020 5.236,6219 5.393,7206
09.12.2020 5.236,1204 5.393,204
08.12.2020 5.235,6185 5.392,6871
07.12.2020 5.235,1168 5.392,1703
04.12.2020 5.233,61 5.390,6183
03.12.2020 5.233,1069 5.390,1001
02.12.2020 5.232,6052 5.389,5834
01.12.2020 5.232,1035 5.389,0666
30.11.2020 5.232,0602 5.389,022
27.11.2020 5.232,3859 5.389,3575
26.11.2020 5.231,8829 5.388,8394
25.11.2020 5.231,3791 5.388,3205
24.11.2020 5.230,8759 5.387,8022
23.11.2020 5.230,3735 5.387,2847
20.11.2020 5.229,1626 5.386,0375
19.11.2020 5.228,6624 5.385,5223
18.11.2020 5.228,1608 5.385,0056
17.11.2020 5.227,6601 5.384,4899
16.11.2020 5.227,1573 5.383,972
13.11.2020 5.225,6475 5.382,4169
12.11.2020 5.225,1456 5.381,9
11.11.2020 5.224,643 5.381,3823
10.11.2020 5.224,139 5.380,8632
09.11.2020 5.223,6368 5.380,3459
06.11.2020 5.225,4042 5.382,1663
05.11.2020 5.224,903 5.381,6501
04.11.2020 5.224,4023 5.381,1344
03.11.2020 5.226,4056 5.383,1978
02.11.2020 5.225,9033 5.382,6804
30.10.2020 5.224,4004 5.381,1324
29.10.2020 5.223,8998 5.380,6168
28.10.2020 5.234,4579 5.391,4916
27.10.2020 5.233,9553 5.390,974
26.10.2020 5.233,4522 5.390,4558
23.10.2020 5.233,1065 5.390,0997
22.10.2020 5.232,6055 5.389,5837
19.10.2020 5.231,097 5.388,0299
16.10.2020 5.229,5865 5.386,4741
15.10.2020 5.229,0838 5.385,9563
14.10.2020 5.228,5805 5.385,4379
13.10.2020 5.228,0773 5.384,9196
12.10.2020 5.227,5746 5.384,4018
09.10.2020 5.226,0617 5.382,8436
08.10.2020 5.225,5586 5.382,3254
07.10.2020 5.225,0564 5.381,8081
06.10.2020 5.224,5543 5.381,2909
05.10.2020 5.224,0513 5.380,7728
02.10.2020 5.222,5402 5.379,2164
01.10.2020 5.222,0363 5.378,6974
30.09.2020 5.221,5329 5.378,1789
29.09.2020 5.221,0286 5.377,6595
28.09.2020 5.220,5245 5.377,1402
25.09.2020 5.219,0123 5.375,5827
24.09.2020 5.218,5076 5.375,0628
23.09.2020 5.218,0048 5.374,5449
22.09.2020 5.217,5013 5.374,0263
21.09.2020 5.216,9989 5.373,5089
18.09.2020 5.215,4877 5.371,9523
17.09.2020 5.214,9849 5.371,4344
16.09.2020 5.214,4817 5.370,9162
15.09.2020 5.213,9781 5.370,3974
14.09.2020 5.213,475 5.369,8793
11.09.2020 5.212,4331 5.368,8061
10.09.2020 5.211,9315 5.368,2894
09.09.2020 5.211,4276 5.367,7704
08.09.2020 5.210,9232 5.367,2509
07.09.2020 5.210,4185 5.366,7311
04.09.2020 5.208,9066 5.365,1738
03.09.2020 5.208,402 5.364,6541
02.09.2020 5.207,8967 5.364,1336
01.09.2020 5.207,3919 5.363,6137
31.08.2020 5.206,8889 5.363,0956
28.08.2020 5.205,3806 5.361,542
27.08.2020 5.204,8775 5.361,0238
26.08.2020 5.204,3737 5.360,5049
25.08.2020 5.203,8699 5.359,986
24.08.2020 5.203,3666 5.359,4676
21.08.2020 5.201,8568 5.357,9125
20.08.2020 5.201,3544 5.357,395
19.08.2020 5.200,8515 5.356,877
18.08.2020 5.200,3484 5.356,3589
17.08.2020 5.199,8456 5.355,841
14.08.2020 5.198,3376 5.354,2877
13.08.2020 5.197,835 5.353,7701
12.08.2020 5.197,3313 5.353,2512
11.08.2020 5.196,8281 5.352,7329
10.08.2020 5.196,3256 5.352,2154
07.08.2020 5.194,8148 5.350,6592
06.08.2020 5.194,3115 5.350,1408
05.08.2020 5.193,8087 5.349,623
04.08.2020 5.193,3068 5.349,106
03.08.2020 5.192,8043 5.348,5884
31.07.2020 5.191,2945 5.347,0333
30.07.2020 5.190,7926 5.346,5164
29.07.2020 5.190,2913 5.346,0
28.07.2020 5.189,7889 5.345,4826
27.07.2020 5.189,6482 5.345,3376
24.07.2020 5.190,2488 5.345,9563
23.07.2020 5.189,7464 5.345,4388
22.07.2020 5.189,2433 5.344,9206
21.07.2020 5.188,739 5.344,4012
20.07.2020 5.188,2346 5.343,8816
17.07.2020 5.186,7244 5.342,3261
16.07.2020 5.186,2203 5.341,8069
15.07.2020 5.185,718 5.341,2895
14.07.2020 5.185,215 5.340,7715
13.07.2020 5.184,7114 5.340,2527
10.07.2020 5.183,2009 5.338,6969
09.07.2020 5.182,6967 5.338,1776
08.07.2020 5.182,1939 5.337,6597
07.07.2020 5.208,5288 5.364,7847
06.07.2020 5.212,2218 5.368,5885
03.07.2020 5.210,7029 5.367,024
02.07.2020 5.210,1977 5.366,5036
01.07.2020 5.211,2177 5.367,5542
30.06.2020 5.210,7126 5.367,034
29.06.2020 5.211,3048 5.367,6439
26.06.2020 5.222,6987 5.379,3797
24.06.2020 5.223,0687 5.379,7608
23.06.2020 5.222,5621 5.379,239
22.06.2020 5.232,265 5.389,233
19.06.2020 5.230,7424 5.387,6647
18.06.2020 5.230,2343 5.387,1413
17.06.2020 5.229,7247 5.386,6164
16.06.2020 5.246,5186 5.403,9142
15.06.2020 5.259,312 5.417,0914
12.06.2020 5.257,7706 5.415,5037
11.06.2020 5.257,2564 5.414,9741
10.06.2020 5.256,7421 5.414,4444
09.06.2020 5.256,2292 5.413,9161
08.06.2020 5.255,7155 5.413,387
05.06.2020 5.254,1756 5.411,8009
04.06.2020 5.253,6607 5.411,2705
03.06.2020 5.253,1482 5.410,7426
02.06.2020 5.252,6343 5.410,2133
01.06.2020 5.252,8943 5.410,4811
29.05.2020 5.251,4227 5.408,9654
28.05.2020 5.250,9065 5.408,4337
27.05.2020 5.250,3924 5.407,9042
26.05.2020 5.249,8765 5.407,3728
25.05.2020 5.249,361 5.406,8418
22.05.2020 5.247,8186 5.405,2532
21.05.2020 5.247,3048 5.404,7239
20.05.2020 5.246,79 5.404,1937
19.05.2020 5.246,2732 5.403,6614
18.05.2020 5.245,76 5.403,1328
15.05.2020 5.244,216 5.401,5425
14.05.2020 5.243,7017 5.401,0128
13.05.2020 5.247,1481 5.404,5625
12.05.2020 5.246,6304 5.404,0293
11.05.2020 5.246,1125 5.403,4959
08.05.2020 5.244,5614 5.401,8982
07.05.2020 5.244,0436 5.401,3649
06.05.2020 5.243,5293 5.400,8352
05.05.2020 5.243,015 5.400,3055
04.05.2020 5.242,5018 5.399,7769
30.04.2020 5.240,4406 5.397,6538
29.04.2020 5.239,9261 5.397,1239
28.04.2020 5.239,4068 5.396,589
27.04.2020 5.238,8899 5.396,0566
24.04.2020 5.237,3266 5.394,4464
23.04.2020 5.236,8032 5.393,9073
22.04.2020 5.236,2822 5.393,3707
21.04.2020 5.235,7623 5.392,8352
20.04.2020 5.235,2436 5.392,3009
17.04.2020 5.233,6883 5.390,6989
16.04.2020 5.233,1705 5.390,1656
15.04.2020 5.232,6504 5.389,6299
14.04.2020 5.232,1278 5.389,0916
13.04.2020 5.231,603 5.388,5511
09.04.2020 5.229,5036 5.386,3887
08.04.2020 5.236,211 5.393,2973
07.04.2020 5.235,6883 5.392,7589
06.04.2020 5.253,6443 5.411,2536
03.04.2020 5.252,0853 5.409,6479
02.04.2020 5.251,568 5.409,115
01.04.2020 5.251,0528 5.408,5844
31.03.2020 5.252,48 5.410,0544
30.03.2020 5.255,652 5.413,3216
27.03.2020 5.254,0924 5.411,7152
26.03.2020 5.253,5733 5.411,1805
25.03.2020 5.253,0565 5.410,6482
24.03.2020 5.252,5396 5.410,1158
23.03.2020 5.253,5409 5.411,1471
20.03.2020 5.256,0288 5.413,7097
19.03.2020 5.255,5141 5.413,1795
18.03.2020 5.255,0 5.412,65