Zeit Basispreis Stop Loss
22.04.2021 5.342,6344 5.502,9134
21.04.2021 5.342,123 5.502,3867
20.04.2021 5.341,6123 5.501,8607
19.04.2021 5.341,1007 5.501,3337
16.04.2021 5.339,5669 5.499,7539
15.04.2021 5.339,0569 5.499,2286
14.04.2021 5.338,5453 5.498,7017
13.04.2021 5.338,0336 5.498,1746
12.04.2021 5.337,5233 5.497,649
09.04.2021 5.335,9932 5.496,073
08.04.2021 5.335,4828 5.495,5473
07.04.2021 5.334,972 5.495,0212
06.04.2021 5.334,4608 5.494,4946
05.04.2021 5.333,95 5.493,9685
01.04.2021 5.331,9067 5.491,8639
31.03.2021 5.331,3967 5.491,3386
30.03.2021 5.330,8866 5.490,8132
26.03.2021 5.328,843 5.488,7083
25.03.2021 5.328,3325 5.488,1825
24.03.2021 5.327,8218 5.487,6565
23.03.2021 5.327,3116 5.487,1309
18.03.2021 5.324,7617 5.484,5046
16.03.2021 5.323,7436 5.483,4559
12.03.2021 5.325,8706 5.485,6467
11.03.2021 5.325,3619 5.485,1228
10.03.2021 5.324,852 5.484,5976
09.03.2021 5.324,3428 5.484,0731
08.03.2021 5.323,8323 5.483,5473
05.03.2021 5.322,3039 5.481,973
04.03.2021 5.321,7954 5.481,4493
03.03.2021 5.321,2869 5.480,9255
02.03.2021 5.320,7767 5.480,4
26.02.2021 5.318,7368 5.478,2989
25.02.2021 5.318,2276 5.477,7744
24.02.2021 5.318,4809 5.478,0353
23.02.2021 5.317,9713 5.477,5104
22.02.2021 5.317,4617 5.476,9856
19.02.2021 5.315,9347 5.475,4127
18.02.2021 5.315,425 5.474,8878
17.02.2021 5.314,9159 5.474,3634
16.02.2021 5.314,4066 5.473,8388
15.02.2021 5.313,8978 5.473,3147
12.02.2021 5.312,3718 5.471,743
11.02.2021 5.311,8625 5.471,2184
10.02.2021 5.311,3535 5.470,6941
09.02.2021 5.310,8447 5.470,17
08.02.2021 5.310,3355 5.469,6456
05.02.2021 5.308,811 5.468,0753
04.02.2021 5.308,3049 5.467,554
03.02.2021 5.307,7989 5.467,0329
02.02.2021 5.307,2922 5.466,511
01.02.2021 5.306,7851 5.465,9887
29.01.2021 5.305,2691 5.464,4272
28.01.2021 5.304,7634 5.463,9063
27.01.2021 5.304,2576 5.463,3853
26.01.2021 5.303,7512 5.462,8637
25.01.2021 5.303,2436 5.462,3409
22.01.2021 5.301,7224 5.460,7741
21.01.2021 5.303,6174 5.462,7259
20.01.2021 5.303,1105 5.462,2038
19.01.2021 5.302,604 5.461,6821
18.01.2021 5.302,0984 5.461,1614
15.01.2021 5.300,5776 5.459,5949
14.01.2021 5.300,0717 5.459,0739
13.01.2021 5.299,5657 5.458,5527
12.01.2021 5.299,0583 5.458,03
11.01.2021 5.316,8238 5.476,3285
08.01.2021 5.315,2979 5.474,7568
07.01.2021 5.314,7905 5.474,2342
06.01.2021 5.314,2837 5.473,7122
05.01.2021 5.313,7779 5.473,1912
04.01.2021 5.316,219 5.475,7056
31.12.2020 5.314,1843 5.473,6098
30.12.2020 5.313,6768 5.473,0871
29.12.2020 5.318,2463 5.477,7937
28.12.2020 5.317,7393 5.477,2715
25.12.2020 5.316,219 5.475,7056
24.12.2020 5.315,7122 5.475,1836
23.12.2020 5.315,2062 5.474,6624
22.12.2020 5.314,7004 5.474,1414
21.12.2020 5.314,193 5.473,6188
18.12.2020 5.315,6829 5.475,1534
17.12.2020 5.317,86 5.477,3958
16.12.2020 5.324,801 5.484,545
15.12.2020 5.324,2937 5.484,0225
14.12.2020 5.323,7869 5.483,5005
11.12.2020 5.322,2585 5.481,9263
10.12.2020 5.339,2516 5.499,4291
09.12.2020 5.338,7403 5.498,9025
08.12.2020 5.338,2286 5.498,3755
07.12.2020 5.337,7171 5.497,8486
04.12.2020 5.336,1807 5.496,2661
03.12.2020 5.335,6677 5.495,7377
02.12.2020 5.335,1561 5.495,2108
01.12.2020 5.334,6446 5.494,6839
30.11.2020 5.334,5915 5.494,6292
27.11.2020 5.334,8877 5.494,9343
26.11.2020 5.334,3749 5.494,4061
25.11.2020 5.333,8612 5.493,877
24.11.2020 5.333,3482 5.493,3486
23.11.2020 5.332,836 5.492,8211
20.11.2020 5.331,5956 5.491,5435
19.11.2020 5.331,0856 5.491,0182
18.11.2020 5.330,5742 5.490,4914
17.11.2020 5.330,0637 5.489,9656
16.11.2020 5.329,551 5.489,4375
13.11.2020 5.328,0116 5.487,8519
12.11.2020 5.327,4999 5.487,3249
11.11.2020 5.326,9875 5.486,7971
10.11.2020 5.326,4736 5.486,2678
09.11.2020 5.325,9616 5.485,7404
06.11.2020 5.327,6995 5.487,5305
05.11.2020 5.327,1885 5.487,0042
04.11.2020 5.326,678 5.486,4783
03.11.2020 5.328,6715 5.488,5316
02.11.2020 5.328,1594 5.488,0042
30.10.2020 5.326,6271 5.486,4259
29.10.2020 5.326,1167 5.485,9002
28.10.2020 5.336,665 5.496,765
27.10.2020 5.336,1526 5.496,2372
26.10.2020 5.335,6396 5.495,7088
23.10.2020 5.335,2645 5.495,3224
22.10.2020 5.334,7537 5.494,7963
19.10.2020 5.333,2158 5.493,2123
16.10.2020 5.331,6758 5.491,6261
15.10.2020 5.331,1633 5.491,0982
14.10.2020 5.330,6502 5.490,5697
13.10.2020 5.330,1372 5.490,0413
12.10.2020 5.329,6247 5.489,5134
09.10.2020 5.328,0822 5.487,9247
08.10.2020 5.327,5693 5.487,3964
07.10.2020 5.327,0573 5.486,869
06.10.2020 5.326,5454 5.486,3418
05.10.2020 5.326,0326 5.485,8136
02.10.2020 5.324,492 5.484,2268
01.10.2020 5.323,9782 5.483,6975
30.09.2020 5.323,4649 5.483,1688
29.09.2020 5.322,9508 5.482,6393
28.09.2020 5.322,4369 5.482,11
25.09.2020 5.320,8952 5.480,5221
24.09.2020 5.320,3806 5.479,992
23.09.2020 5.319,868 5.479,464
22.09.2020 5.319,3547 5.478,9353
21.09.2020 5.318,8425 5.478,4078
18.09.2020 5.317,3018 5.476,8209
17.09.2020 5.316,7892 5.476,2929
16.09.2020 5.316,2762 5.475,7645
15.09.2020 5.315,7628 5.475,2357
14.09.2020 5.315,2499 5.474,7074
11.09.2020 5.314,1784 5.473,6038
10.09.2020 5.313,667 5.473,077
09.09.2020 5.313,1532 5.472,5478
08.09.2020 5.312,6389 5.472,0181
07.09.2020 5.312,1244 5.471,4881
04.09.2020 5.310,583 5.469,9005
03.09.2020 5.310,0685 5.469,3706
02.09.2020 5.309,5533 5.468,8399
01.09.2020 5.309,0386 5.468,3098
31.08.2020 5.308,5257 5.467,7815
28.08.2020 5.306,988 5.466,1976
27.08.2020 5.306,475 5.465,6693
26.08.2020 5.305,9614 5.465,1402
25.08.2020 5.305,4478 5.464,6112
24.08.2020 5.304,9347 5.464,0827
21.08.2020 5.303,3954 5.462,4973
20.08.2020 5.302,8832 5.461,9697
19.08.2020 5.302,3705 5.461,4416
18.08.2020 5.301,8575 5.460,9132
17.08.2020 5.301,3449 5.460,3852
14.08.2020 5.299,8075 5.458,8017
13.08.2020 5.299,2951 5.458,274
12.08.2020 5.298,7816 5.457,745
11.08.2020 5.298,2686 5.457,2167
10.08.2020 5.297,7563 5.456,689
07.08.2020 5.296,216 5.455,1025
06.08.2020 5.295,7029 5.454,574
05.08.2020 5.295,1903 5.454,046
04.08.2020 5.294,6786 5.453,519
03.08.2020 5.294,1662 5.452,9912
31.07.2020 5.292,6269 5.451,4057
30.07.2020 5.292,1152 5.450,8787
29.07.2020 5.291,6041 5.450,3522
28.07.2020 5.291,0919 5.449,8247
27.07.2020 5.290,9414 5.449,6696
24.07.2020 5.291,5126 5.450,258
23.07.2020 5.291,0004 5.449,7304
22.07.2020 5.290,4875 5.449,2021
21.07.2020 5.289,9733 5.448,6725
20.07.2020 5.289,459 5.448,1428
17.07.2020 5.287,9193 5.446,5569
16.07.2020 5.287,4054 5.446,0276
15.07.2020 5.286,8933 5.445,5001
14.07.2020 5.286,3805 5.444,9719
13.07.2020 5.285,867 5.444,443
10.07.2020 5.284,3271 5.442,8569
09.07.2020 5.283,8131 5.442,3275
08.07.2020 5.283,3005 5.441,7995
07.07.2020 5.309,6256 5.468,9144
06.07.2020 5.313,3088 5.472,7081
03.07.2020 5.311,7604 5.471,1132
02.07.2020 5.311,2454 5.470,5828
01.07.2020 5.312,2556 5.471,6233
30.06.2020 5.311,7407 5.471,0929
29.06.2020 5.312,3231 5.471,6928
26.06.2020 5.323,6876 5.483,3982
24.06.2020 5.324,038 5.483,7591
23.06.2020 5.323,5216 5.483,2272
22.06.2020 5.333,2148 5.493,2112
19.06.2020 5.331,6628 5.491,6127
18.06.2020 5.331,1449 5.491,0792
17.06.2020 5.330,6255 5.490,5443
16.06.2020 5.347,4095 5.507,8318
15.06.2020 5.360,193 5.520,9988
12.06.2020 5.358,622 5.519,3807
11.06.2020 5.358,0979 5.518,8408
10.06.2020 5.357,5738 5.518,301
09.06.2020 5.357,051 5.517,7625
08.06.2020 5.356,5274 5.517,2232
05.06.2020 5.354,958 5.515,6067
04.06.2020 5.354,4333 5.515,0663
03.06.2020 5.353,911 5.514,5283
02.06.2020 5.353,3873 5.513,9889
01.06.2020 5.353,6375 5.514,2466
29.05.2020 5.352,1364 5.512,7005
28.05.2020 5.351,6103 5.512,1586
27.05.2020 5.351,0863 5.511,6189
26.05.2020 5.350,5605 5.511,0773
25.05.2020 5.350,0352 5.510,5363
22.05.2020 5.348,4632 5.508,9171
21.05.2020 5.347,9395 5.508,3777
20.05.2020 5.347,4149 5.507,8373
19.05.2020 5.346,8882 5.507,2948
18.05.2020 5.346,3651 5.506,7561
15.05.2020 5.344,7915 5.505,1352
14.05.2020 5.344,2673 5.504,5953
13.05.2020 5.347,7038 5.508,1349
12.05.2020 5.347,1762 5.507,5915
11.05.2020 5.346,6484 5.507,0479
08.05.2020 5.345,0676 5.505,4196
07.05.2020 5.344,5398 5.504,876
06.05.2020 5.344,0156 5.504,3361
05.05.2020 5.343,4915 5.503,7962
04.05.2020 5.342,9685 5.503,2576
30.04.2020 5.340,8678 5.501,0938
29.04.2020 5.340,3434 5.500,5537
28.04.2020 5.339,8142 5.500,0086
27.04.2020 5.339,2874 5.499,466
24.04.2020 5.337,6941 5.497,8249
23.04.2020 5.337,1607 5.497,2755
22.04.2020 5.336,6297 5.496,7286
21.04.2020 5.336,0998 5.496,1828
20.04.2020 5.335,5711 5.495,6382
17.04.2020 5.333,986 5.494,0056
16.04.2020 5.333,4583 5.493,462
15.04.2020 5.332,9283 5.492,9161
14.04.2020 5.332,3957 5.492,3676
13.04.2020 5.331,8608 5.491,8166
09.04.2020 5.329,7212 5.489,6128
08.04.2020 5.336,4185 5.496,5111
07.04.2020 5.335,8858 5.495,9624
06.04.2020 5.353,8319 5.514,4469
03.04.2020 5.352,2432 5.512,8105
02.04.2020 5.351,7161 5.512,2676
01.04.2020 5.351,1911 5.511,7268
31.03.2020 5.352,6083 5.513,1865
30.03.2020 5.355,7704 5.516,4435
27.03.2020 5.354,1811 5.514,8065
26.03.2020 5.353,6521 5.514,2617
25.03.2020 5.353,1254 5.513,7192
24.03.2020 5.352,5986 5.513,1766
23.03.2020 5.353,5901 5.514,1978
20.03.2020 5.356,0484 5.516,7299
19.03.2020 5.355,5239 5.516,1896
18.03.2020 5.355,0 5.515,65