Zeit Basispreis Stop Loss
16.04.2021 7.732,5547 7.887,2058
15.04.2021 7.734,8839 7.889,5816
14.04.2021 7.734,1958 7.888,8797
13.04.2021 7.733,5074 7.888,1775
12.04.2021 7.741,4796 7.896,3092
09.04.2021 7.739,4132 7.894,2015
08.04.2021 7.760,2233 7.915,4278
07.04.2021 7.759,5312 7.914,7218
06.04.2021 7.758,839 7.914,0158
05.04.2021 7.762,1413 7.917,3841
01.04.2021 7.759,3729 7.914,5604
31.03.2021 7.758,6822 7.913,8558
30.03.2021 7.757,9919 7.913,1517
26.03.2021 7.768,9292 7.924,3078
25.03.2021 7.768,2398 7.923,6046
24.03.2021 7.770,963 7.926,3823
23.03.2021 7.770,2746 7.925,6801
22.03.2021 7.769,5854 7.924,9771
19.03.2021 7.767,5128 7.922,8631
18.03.2021 7.766,8222 7.922,1586
16.03.2021 7.804,3979 7.960,4859
15.03.2021 7.803,7046 7.959,7787
12.03.2021 7.801,6251 7.957,6576
11.03.2021 7.800,9334 7.956,9521
10.03.2021 7.800,2417 7.956,2465
09.03.2021 7.799,5495 7.955,5405
08.03.2021 7.798,8568 7.954,8339
05.03.2021 7.796,7791 7.952,7147
04.03.2021 7.796,0866 7.952,0083
03.03.2021 7.843,7192 8.000,5936
02.03.2021 7.843,022 7.999,8824
26.02.2021 7.840,2333 7.997,038
25.02.2021 7.839,5361 7.996,3268
24.02.2021 7.838,8384 7.995,6152
23.02.2021 7.838,14 7.994,9028
22.02.2021 7.837,4418 7.994,1906
19.02.2021 7.835,3473 7.992,0542
18.02.2021 7.834,6508 7.991,3438
17.02.2021 7.833,9544 7.990,6335
16.02.2021 7.833,2583 7.989,9235
15.02.2021 7.832,5624 7.989,2136
12.02.2021 7.830,4751 7.987,0846
11.02.2021 7.829,7793 7.986,3749
10.02.2021 7.829,0833 7.985,665
09.02.2021 7.828,3876 7.984,9554
08.02.2021 7.827,6904 7.984,2442
05.02.2021 7.825,6025 7.982,1146
04.02.2021 7.824,9073 7.981,4054
03.02.2021 7.824,2113 7.980,6955
02.02.2021 7.823,5157 7.979,986
01.02.2021 7.822,8216 7.979,278
29.01.2021 7.820,7436 7.977,1585
28.01.2021 7.820,0508 7.976,4518
27.01.2021 7.819,3575 7.975,7447
26.01.2021 7.818,6649 7.975,0382
25.01.2021 7.817,9722 7.974,3316
22.01.2021 7.815,8934 7.972,2113
21.01.2021 7.815,2006 7.971,5046
20.01.2021 7.814,5083 7.970,7985
19.01.2021 7.813,816 7.970,0923
18.01.2021 7.813,1237 7.969,3862
15.01.2021 7.811,0479 7.967,2689
14.01.2021 7.810,3564 7.966,5635
13.01.2021 7.809,6651 7.965,8584
12.01.2021 7.808,9741 7.965,1536
11.01.2021 7.808,2827 7.964,4484
08.01.2021 7.806,2095 7.962,3337
07.01.2021 7.805,5185 7.961,6289
06.01.2021 7.804,8292 7.960,9258
05.01.2021 7.804,138 7.960,2208
04.01.2021 7.803,4481 7.959,5171
31.12.2020 7.800,6861 7.956,6998
30.12.2020 7.799,9962 7.955,9961
29.12.2020 7.799,3149 7.955,3012
28.12.2020 7.798,6365 7.954,6092
25.12.2020 7.796,6015 7.952,5335
24.12.2020 7.795,9232 7.951,8417
23.12.2020 7.795,2443 7.951,1492
22.12.2020 7.794,5656 7.950,4569
21.12.2020 7.793,8853 7.949,763
18.12.2020 7.791,8415 7.947,6783
17.12.2020 7.791,1579 7.946,9811
16.12.2020 7.790,473 7.946,2825
15.12.2020 7.789,7866 7.945,5823
14.12.2020 7.789,1012 7.944,8832
11.12.2020 7.787,0432 7.942,7841
10.12.2020 7.786,3607 7.942,0879
09.12.2020 7.785,6788 7.941,3924
08.12.2020 7.784,9986 7.940,6986
07.12.2020 7.784,3162 7.940,0025
04.12.2020 7.782,2658 7.937,9111
03.12.2020 7.781,5825 7.937,2142
02.12.2020 7.783,2387 7.938,9035
01.12.2020 7.782,5555 7.938,2066
30.11.2020 7.781,8729 7.937,5104
27.11.2020 7.779,8211 7.935,4175
26.11.2020 7.779,1321 7.934,7147
25.11.2020 7.778,442 7.934,0108
24.11.2020 7.777,7515 7.933,3065
23.11.2020 7.786,2679 7.941,9933
20.11.2020 7.784,1956 7.939,8795
19.11.2020 7.783,5049 7.939,175
18.11.2020 7.782,8137 7.938,47
17.11.2020 7.782,123 7.937,7655
16.11.2020 7.781,4322 7.937,0608
13.11.2020 7.779,3604 7.934,9476
12.11.2020 7.778,6703 7.934,2437
11.11.2020 7.777,9803 7.933,5399
10.11.2020 7.777,2905 7.932,8363
09.11.2020 7.776,6008 7.932,1328
06.11.2020 7.774,531 7.930,0216
05.11.2020 7.773,8412 7.929,318
04.11.2020 7.773,1518 7.928,6148
03.11.2020 7.772,4625 7.927,9118
02.11.2020 7.771,7731 7.927,2086
30.10.2020 7.769,7042 7.925,0983
29.10.2020 7.769,0141 7.924,3944
28.10.2020 7.768,324 7.923,6905
27.10.2020 7.767,6341 7.922,9868
26.10.2020 7.766,9431 7.922,282
23.10.2020 7.764,8714 7.920,1688
22.10.2020 7.764,1811 7.919,4647
19.10.2020 7.762,1092 7.917,3514
16.10.2020 7.760,0392 7.915,24
15.10.2020 7.759,3497 7.914,5367
14.10.2020 7.758,6603 7.913,8335
13.10.2020 7.757,9705 7.913,1299
12.10.2020 7.757,2802 7.912,4258
09.10.2020 7.755,2098 7.910,314
08.10.2020 7.754,5199 7.909,6103
07.10.2020 7.753,8314 7.908,908
06.10.2020 7.753,1425 7.908,2054
05.10.2020 7.752,4529 7.907,502
02.10.2020 7.750,3848 7.905,3925
01.10.2020 7.749,6966 7.904,6905
30.09.2020 7.749,009 7.903,9892
29.09.2020 7.748,3213 7.903,2877
28.09.2020 7.747,6347 7.902,5874
25.09.2020 7.745,5752 7.900,4867
24.09.2020 7.744,8882 7.899,786
23.09.2020 7.744,2012 7.899,0852
22.09.2020 7.743,5142 7.898,3845
21.09.2020 7.742,8267 7.897,6832
18.09.2020 7.740,76 7.895,5752
17.09.2020 7.740,0712 7.894,8726
16.09.2020 7.739,3823 7.894,1699
15.09.2020 7.742,9942 7.897,8541
14.09.2020 7.742,3047 7.897,1508
11.09.2020 7.740,2368 7.895,0415
10.09.2020 7.739,5478 7.894,3388
09.09.2020 7.738,8589 7.893,6361
08.09.2020 7.738,1695 7.892,9329
07.09.2020 7.737,4802 7.892,2298
04.09.2020 7.735,4118 7.890,12
03.09.2020 7.734,7233 7.889,4178
02.09.2020 7.734,0345 7.888,7152
01.09.2020 7.733,3443 7.888,0112
31.08.2020 7.732,6547 7.887,3078
28.08.2020 7.730,5859 7.885,1976
27.08.2020 7.729,8947 7.884,4926
26.08.2020 7.729,2038 7.883,7879
25.08.2020 7.728,513 7.883,0833
24.08.2020 7.727,8223 7.882,3787
21.08.2020 7.725,7512 7.880,2662
20.08.2020 7.725,0612 7.879,5624
19.08.2020 7.724,3723 7.878,8597
18.08.2020 7.723,6813 7.878,1549
17.08.2020 7.722,9905 7.877,4503
14.08.2020 7.720,9187 7.875,3371
13.08.2020 7.720,2285 7.874,6331
12.08.2020 7.719,5383 7.873,9291
11.08.2020 7.718,8486 7.873,2256
10.08.2020 7.718,1606 7.872,5238
07.08.2020 7.716,0893 7.870,4111
06.08.2020 7.715,3983 7.869,7063
05.08.2020 7.714,708 7.869,0022
04.08.2020 7.714,018 7.868,2984
03.08.2020 7.713,3297 7.867,5963
31.07.2020 7.711,2655 7.865,4908
30.07.2020 7.710,5759 7.864,7874
29.07.2020 7.709,8874 7.864,0851
28.07.2020 7.709,1986 7.863,3826
27.07.2020 7.708,5092 7.862,6794
24.07.2020 7.706,4416 7.860,5704
23.07.2020 7.705,7516 7.859,8666
22.07.2020 7.705,0602 7.859,1614
21.07.2020 7.705,6842 7.859,7979
20.07.2020 7.704,9942 7.859,0941
17.07.2020 7.702,9246 7.856,9831
16.07.2020 7.702,2336 7.856,2783
15.07.2020 7.701,5429 7.855,5738
14.07.2020 7.700,8526 7.854,8697
13.07.2020 7.700,1637 7.854,167
10.07.2020 7.698,0906 7.852,0524
09.07.2020 7.697,3996 7.851,3476
08.07.2020 7.696,7088 7.850,643
07.07.2020 7.696,0186 7.849,939
06.07.2020 7.695,3285 7.849,2351
03.07.2020 7.693,2644 7.847,1297
02.07.2020 7.692,5765 7.846,428
01.07.2020 7.691,8885 7.845,7263
30.06.2020 7.691,1979 7.845,0219
29.06.2020 7.690,5066 7.844,3167
26.06.2020 7.688,4332 7.842,2019
24.06.2020 7.687,0526 7.840,7937
23.06.2020 7.686,3629 7.840,0902
22.06.2020 7.685,6725 7.839,386
19.06.2020 7.683,5992 7.837,2712
18.06.2020 7.682,9094 7.836,5676
17.06.2020 7.682,2208 7.835,8652
16.06.2020 7.681,533 7.835,1637
15.06.2020 7.680,8459 7.834,4628
12.06.2020 7.678,7795 7.832,3551
11.06.2020 7.678,0893 7.831,6511
10.06.2020 7.677,399 7.830,947
09.06.2020 7.676,7097 7.830,2439
08.06.2020 7.676,0224 7.829,5428
05.06.2020 7.673,9586 7.827,4378
04.06.2020 7.673,2739 7.826,7394
03.06.2020 7.672,5864 7.826,0381
02.06.2020 7.671,898 7.825,336
01.06.2020 7.671,2076 7.824,6318
29.05.2020 7.669,1376 7.822,5204
28.05.2020 7.668,4483 7.821,8173
27.05.2020 7.667,7582 7.821,1134
26.05.2020 7.667,0684 7.820,4098
25.05.2020 7.666,376 7.819,7035
22.05.2020 7.664,299 7.817,585
21.05.2020 7.663,6066 7.816,8787
20.05.2020 7.662,9137 7.816,172
19.05.2020 7.662,2207 7.815,4651
18.05.2020 7.661,528 7.814,7586
15.05.2020 7.660,8526 7.814,0697
14.05.2020 7.669,1251 7.822,5076
13.05.2020 7.668,4282 7.821,7968
12.05.2020 7.667,731 7.821,0856
11.05.2020 7.667,0331 7.820,3738
08.05.2020 7.664,938 7.818,2368
07.05.2020 7.664,2397 7.817,5245
06.05.2020 7.666,3581 7.819,6853
05.05.2020 7.665,6597 7.818,9729
04.05.2020 7.676,0475 7.829,5685
30.04.2020 7.673,251 7.826,716
29.04.2020 7.678,5965 7.832,1684
28.04.2020 7.677,8968 7.831,4547
27.04.2020 7.677,1967 7.830,7406
24.04.2020 7.706,9782 7.861,1178
23.04.2020 7.706,276 7.860,4015
22.04.2020 7.708,1475 7.862,3105
21.04.2020 7.711,0582 7.865,2794
20.04.2020 7.725,7331 7.880,2478
17.04.2020 7.723,6225 7.878,095
16.04.2020 7.722,9193 7.877,3777
15.04.2020 7.722,2163 7.876,6606
14.04.2020 7.721,5155 7.875,9458
13.04.2020 7.720,8149 7.875,2312
09.04.2020 7.718,0126 7.872,3729
08.04.2020 7.717,3129 7.871,6592
07.04.2020 7.721,5589 7.875,9901
06.04.2020 7.720,8576 7.875,2748
03.04.2020 7.718,7573 7.873,1324
02.04.2020 7.748,2256 7.903,1901
01.04.2020 7.747,5263 7.902,4768
31.03.2020 7.746,8335 7.901,7702
30.03.2020 7.746,1449 7.901,0678
27.03.2020 7.756,869 7.912,0064
26.03.2020 7.760,5401 7.915,7509
25.03.2020 7.764,1923 7.919,4761
24.03.2020 7.763,5037 7.918,7738
23.03.2020 7.762,8152 7.918,0715
20.03.2020 7.760,752 7.915,967
19.03.2020 7.760,0731 7.915,2746
18.03.2020 7.800,0 7.956,0