Zeit Basispreis Stop Loss
27.01.2021 391,2704 410,8339
26.01.2021 391,2256 410,7869
25.01.2021 391,1808 410,7398
22.01.2021 391,0464 410,5987
21.01.2021 391,0015 410,5516
20.01.2021 390,9567 410,5045
19.01.2021 390,9119 410,4575
18.01.2021 390,867 410,4104
15.01.2021 390,7325 410,2691
14.01.2021 390,6877 410,2221
13.01.2021 390,6429 410,175
12.01.2021 390,5981 410,128
11.01.2021 390,5533 410,081
08.01.2021 390,419 409,94
07.01.2021 390,3742 409,8929
06.01.2021 390,3294 409,8459
05.01.2021 390,2846 409,7988
04.01.2021 390,2397 409,7517
31.12.2020 390,0601 409,5631
30.12.2020 390,0152 409,516
29.12.2020 389,9703 409,4688
28.12.2020 389,9254 409,4217
25.12.2020 389,7908 409,2803
24.12.2020 389,7459 409,2332
23.12.2020 389,701 409,1861
22.12.2020 389,6562 409,139
21.12.2020 389,6113 409,0919
18.12.2020 389,4768 408,9506
17.12.2020 389,4319 408,9035
16.12.2020 389,3869 408,8562
15.12.2020 389,342 408,8091
14.12.2020 389,2971 408,762
11.12.2020 389,1622 408,6203
10.12.2020 389,1173 408,5732
09.12.2020 389,0725 408,5261
08.12.2020 389,0277 408,4791
07.12.2020 388,9829 408,432
04.12.2020 388,8484 408,2908
03.12.2020 388,8035 408,2437
02.12.2020 388,7587 408,1966
01.12.2020 388,7139 408,1496
30.11.2020 388,6691 408,1026
27.11.2020 388,5346 407,9613
26.11.2020 388,4899 407,9144
25.11.2020 388,4452 407,8675
24.11.2020 388,4005 407,8205
23.11.2020 388,3557 407,7735
20.11.2020 388,2214 407,6325
19.11.2020 388,1767 407,5855
18.11.2020 388,132 407,5386
17.11.2020 388,0873 407,4917
16.11.2020 388,0426 407,4447
13.11.2020 387,9089 407,3043
12.11.2020 387,8643 407,2575
11.11.2020 387,8197 407,2107
10.11.2020 387,7751 407,1639
09.11.2020 387,7306 407,1171
06.11.2020 387,5973 406,9772
05.11.2020 387,5529 406,9305
04.11.2020 387,5084 406,8838
03.11.2020 387,4639 406,8371
02.11.2020 387,4193 406,7903
30.10.2020 387,2857 406,65
29.10.2020 387,2411 406,6032
28.10.2020 387,1965 406,5563
27.10.2020 387,1519 406,5095
26.10.2020 387,1073 406,4627
23.10.2020 386,9733 406,322
22.10.2020 386,9287 406,2751
19.10.2020 386,7951 406,1349
16.10.2020 386,6613 405,9944
15.10.2020 386,6168 405,9476
14.10.2020 386,5723 405,9009
13.10.2020 386,5278 405,8542
12.10.2020 386,4833 405,8075
09.10.2020 386,3498 405,6673
08.10.2020 386,3053 405,6206
07.10.2020 386,2608 405,5738
06.10.2020 386,2164 405,5272
05.10.2020 386,172 405,4806
02.10.2020 386,0388 405,3407
01.10.2020 385,9944 405,2941
30.09.2020 385,9499 405,2474
29.09.2020 385,9054 405,2007
28.09.2020 385,861 405,1541
25.09.2020 385,7277 405,0141
24.09.2020 385,6833 404,9675
23.09.2020 385,6389 404,9208
22.09.2020 385,5944 404,8741
21.09.2020 385,5499 404,8274
18.09.2020 385,4164 404,6872
17.09.2020 385,3719 404,6405
16.09.2020 385,3275 404,5939
15.09.2020 385,2831 404,5473
14.09.2020 385,2387 404,5006
11.09.2020 385,1054 404,3607
10.09.2020 385,061 404,3141
09.09.2020 385,0166 404,2674
08.09.2020 384,9722 404,2208
07.09.2020 384,9278 404,1742
04.09.2020 384,7946 404,0343
03.09.2020 384,7502 403,9877
02.09.2020 384,7058 403,9411
01.09.2020 384,6614 403,8945
31.08.2020 384,617 403,8479
28.08.2020 384,4838 403,708
27.08.2020 384,4394 403,6614
26.08.2020 384,395 403,6148
25.08.2020 384,3505 403,568
24.08.2020 384,3059 403,5212
21.08.2020 384,1722 403,3808
20.08.2020 384,1276 403,334
19.08.2020 384,0831 403,2873
18.08.2020 384,0387 403,2406
17.08.2020 383,9943 403,194
14.08.2020 383,8615 403,0546
13.08.2020 383,8171 403,008
12.08.2020 383,7728 402,9614
11.08.2020 383,7284 402,9148
10.08.2020 383,684 402,8682
07.08.2020 383,5509 402,7284
06.08.2020 383,5066 402,6819
05.08.2020 383,4624 402,6355
04.08.2020 383,4182 402,5891
03.08.2020 383,3739 402,5426
31.07.2020 383,2412 402,4033
30.07.2020 383,197 402,3569
29.07.2020 383,1527 402,3103
28.07.2020 383,1084 402,2638
27.07.2020 383,0641 402,2173
24.07.2020 382,9309 402,0774
23.07.2020 382,8865 402,0308
22.07.2020 382,8421 401,9842
21.07.2020 382,7977 401,9376
20.07.2020 382,7533 401,891
17.07.2020 382,62 401,751
16.07.2020 382,5755 401,7043
15.07.2020 382,5311 401,6577
14.07.2020 382,4867 401,611
13.07.2020 382,4423 401,5644
10.07.2020 382,3093 401,4248
09.07.2020 382,2649 401,3781
08.07.2020 382,2204 401,3314
07.07.2020 382,176 401,2848
06.07.2020 382,1318 401,2384
03.07.2020 381,9993 401,0993
02.07.2020 381,9551 401,0529
01.07.2020 381,9109 401,0064
30.06.2020 381,8667 400,96
29.06.2020 381,8225 400,9136
26.06.2020 381,6896 400,7741
24.06.2020 381,6009 400,6809
23.06.2020 381,5565 400,6343
22.06.2020 381,5122 400,5878
19.06.2020 381,379 400,448
18.06.2020 381,3346 400,4013
17.06.2020 381,2902 400,3547
16.06.2020 381,2458 400,3081
15.06.2020 381,2014 400,2615
12.06.2020 381,0682 400,1216
11.06.2020 381,0239 400,0751
10.06.2020 380,9796 400,0286
09.06.2020 380,9353 399,9821
08.06.2020 380,8911 399,9357
05.06.2020 380,7585 399,7964
04.06.2020 380,7143 399,75
03.06.2020 380,6702 399,7037
02.06.2020 380,626 399,6573
01.06.2020 380,5818 399,6109
29.05.2020 380,4492 399,4717
28.05.2020 380,4051 399,4254
27.05.2020 380,361 399,3791
26.05.2020 380,317 399,3329
25.05.2020 380,2729 399,2865
22.05.2020 380,1407 399,1477
21.05.2020 380,0967 399,1015
20.05.2020 380,0526 399,0552
19.05.2020 380,0086 399,009
18.05.2020 379,9646 398,9628
15.05.2020 379,8325 398,8241
14.05.2020 379,7884 398,7778
13.05.2020 379,7443 398,7315
12.05.2020 379,7002 398,6852
11.05.2020 379,656 398,6388
08.05.2020 379,5233 398,4995
07.05.2020 379,479 398,453
06.05.2020 379,4345 398,4062
05.05.2020 379,3897 398,3592
04.05.2020 379,3448 398,312
30.04.2020 379,1632 398,1214
29.04.2020 379,1172 398,0731
28.04.2020 379,0708 398,0243
27.04.2020 379,0241 397,9753
24.04.2020 378,8839 397,8281
23.04.2020 378,8367 397,7785
22.04.2020 378,7886 397,728
21.04.2020 378,7399 397,6769
20.04.2020 378,6908 397,6253
17.04.2020 378,5434 397,4706
16.04.2020 378,4938 397,4185
15.04.2020 378,4439 397,3661
14.04.2020 378,3935 397,3132
13.04.2020 378,343 397,2602
09.04.2020 378,1407 397,0477
08.04.2020 378,09 396,9945
07.04.2020 378,0389 396,9408
06.04.2020 377,9872 396,8866
03.04.2020 377,8302 396,7217
02.04.2020 377,7779 396,6668
01.04.2020 377,7253 396,6116
31.03.2020 377,6729 396,5565
30.03.2020 377,6206 396,5016
27.03.2020 377,4637 396,3369
26.03.2020 377,4119 396,2825
25.03.2020 377,3599 396,2279
24.03.2020 377,3083 396,1737
23.03.2020 377,2565 396,1193
20.03.2020 377,1016 395,9567
19.03.2020 377,05 395,9025
18.03.2020 377,0 395,85