Zeit Basispreis Stop Loss
23.06.2021 536,1377 562,9446
22.06.2021 536,0768 562,8806
21.06.2021 536,0158 562,8166
18.06.2021 535,8331 562,6248
17.06.2021 535,7722 562,5608
16.06.2021 535,7114 562,497
15.06.2021 535,6507 562,4332
14.06.2021 535,5901 562,3696
11.06.2021 535,4084 562,1788
10.06.2021 535,3478 562,1152
09.06.2021 535,2872 562,0516
08.06.2021 535,2266 561,9879
07.06.2021 535,1659 561,9242
04.06.2021 534,9839 561,7331
03.06.2021 534,9233 561,6695
02.06.2021 534,8626 561,6057
01.06.2021 534,8019 561,542
31.05.2021 534,7412 561,4783
28.05.2021 534,5592 561,2872
27.05.2021 534,4984 561,2233
26.05.2021 534,4376 561,1595
25.05.2021 534,3769 561,0957
21.05.2021 534,1341 560,8408
20.05.2021 534,0734 560,7771
19.05.2021 534,0126 560,7132
18.05.2021 533,9518 560,6494
17.05.2021 533,891 560,5856
14.05.2021 533,7088 560,3942
13.05.2021 533,648 560,3304
12.05.2021 533,5873 560,2667
11.05.2021 533,5266 560,2029
10.05.2021 533,4659 560,1392
07.05.2021 533,2836 559,9478
06.05.2021 533,2229 559,884
05.05.2021 533,1621 559,8202
04.05.2021 533,1013 559,7564
03.05.2021 533,0405 559,6925
30.04.2021 532,8581 559,501
29.04.2021 532,7973 559,4372
28.04.2021 532,7364 559,3732
27.04.2021 532,6756 559,3094
26.04.2021 532,6148 559,2455
23.04.2021 532,4324 559,054
22.04.2021 532,3717 558,9903
21.04.2021 532,3109 558,9264
20.04.2021 532,2502 558,8627
19.04.2021 532,1894 558,7989
16.04.2021 532,0069 558,6072
15.04.2021 531,9461 558,5434
14.04.2021 531,8853 558,4796
13.04.2021 531,8245 558,4157
12.04.2021 531,7638 558,352
09.04.2021 531,5817 558,1608
08.04.2021 531,521 558,0971
07.04.2021 531,4603 558,0333
06.04.2021 531,3996 557,9696
05.04.2021 531,339 557,906
01.04.2021 531,0964 557,6512
31.03.2021 531,0358 557,5876
30.03.2021 530,9751 557,5239
26.03.2021 530,7328 557,2694
25.03.2021 530,6722 557,2058
24.03.2021 530,6116 557,1422
23.03.2021 530,551 557,0786
22.03.2021 530,4905 557,015
19.03.2021 530,3089 556,8243
18.03.2021 530,2484 556,7608
16.03.2021 530,1274 556,6338
15.03.2021 530,0669 556,5702
12.03.2021 529,8856 556,3799
11.03.2021 529,8252 556,3165
10.03.2021 529,7648 556,253
09.03.2021 529,7044 556,1896
08.03.2021 529,644 556,1262
05.03.2021 529,463 555,9362
04.03.2021 529,4027 555,8728
03.03.2021 529,3424 555,8095
02.03.2021 529,282 555,7461
26.02.2021 529,04 555,492
25.02.2021 528,9795 555,4285
24.02.2021 528,919 555,365
23.02.2021 528,8585 555,3014
22.02.2021 528,7981 555,238
19.02.2021 528,6168 555,0476
18.02.2021 528,5564 554,9842
17.02.2021 528,496 554,9208
16.02.2021 528,4357 554,8575
15.02.2021 528,3754 554,7942
12.02.2021 528,1946 554,6043
11.02.2021 528,1343 554,541
10.02.2021 528,074 554,4777
09.02.2021 528,0136 554,4143
08.02.2021 527,9532 554,3509
05.02.2021 527,772 554,1606
04.02.2021 527,7116 554,0972
03.02.2021 527,6513 554,0339
02.02.2021 527,591 553,9706
01.02.2021 527,5307 553,9072
29.01.2021 527,3497 553,7172
28.01.2021 527,2893 553,6538
27.01.2021 527,229 553,5905
26.01.2021 527,1686 553,527
25.01.2021 527,1082 553,4636
22.01.2021 526,9271 553,2735
21.01.2021 526,8667 553,21
20.01.2021 526,8063 553,1466
19.01.2021 526,7459 553,0832
18.01.2021 526,6855 553,0198
15.01.2021 526,5043 552,8295
14.01.2021 526,4439 552,7661
13.01.2021 526,3836 552,7028
12.01.2021 526,3233 552,6395
11.01.2021 526,263 552,5762
08.01.2021 526,0821 552,3862
07.01.2021 526,0217 552,3228
06.01.2021 525,9613 552,2594
05.01.2021 525,901 552,1961
04.01.2021 525,8405 552,1325
31.12.2020 525,5985 551,8784
30.12.2020 525,538 551,8149
29.12.2020 525,4775 551,7514
28.12.2020 525,4171 551,688
25.12.2020 525,2357 551,4975
24.12.2020 525,1752 551,434
23.12.2020 525,1147 551,3704
22.12.2020 525,0543 551,307
21.12.2020 524,9938 551,2435
18.12.2020 524,8126 551,0532
17.12.2020 524,7521 550,9897
16.12.2020 524,6915 550,9261
15.12.2020 524,631 550,8626
14.12.2020 524,5705 550,799
11.12.2020 524,3888 550,6082
10.12.2020 524,3283 550,5447
09.12.2020 524,2679 550,4813
08.12.2020 524,2075 550,4179
07.12.2020 524,1471 550,3545
04.12.2020 523,9658 550,1641
03.12.2020 523,9054 550,1007
02.12.2020 523,845 550,0373
01.12.2020 523,7847 549,9739
30.11.2020 523,7243 549,9105
27.11.2020 523,543 549,7202
26.11.2020 523,4827 549,6568
25.11.2020 523,4224 549,5935
24.11.2020 523,3622 549,5303
23.11.2020 523,3019 549,467
20.11.2020 523,121 549,2771
19.11.2020 523,0608 549,2138
18.11.2020 523,0006 549,1506
17.11.2020 522,9403 549,0873
16.11.2020 522,8801 549,0241
13.11.2020 522,6999 548,8349
12.11.2020 522,6398 548,7718
11.11.2020 522,5797 548,7087
10.11.2020 522,5196 548,6456
09.11.2020 522,4597 548,5827
06.11.2020 522,28 548,394
05.11.2020 522,2201 548,3311
04.11.2020 522,1601 548,2681
03.11.2020 522,1001 548,2051
02.11.2020 522,0401 548,1421
30.10.2020 521,86 547,953
29.10.2020 521,7999 547,8899
28.10.2020 521,7398 547,8268
27.10.2020 521,6797 547,7637
26.10.2020 521,6195 547,7005
23.10.2020 521,4389 547,5108
22.10.2020 521,3788 547,4477
19.10.2020 521,1987 547,2586
16.10.2020 521,0185 547,0694
15.10.2020 520,9585 547,0064
14.10.2020 520,8985 546,9434
13.10.2020 520,8385 546,8804
12.10.2020 520,7785 546,8174
09.10.2020 520,5987 546,6286
08.10.2020 520,5387 546,5656
07.10.2020 520,4787 546,5026
06.10.2020 520,4189 546,4398
05.10.2020 520,359 546,377
02.10.2020 520,1795 546,1885
01.10.2020 520,1197 546,1257
30.09.2020 520,0598 546,0628
29.09.2020 519,9999 545,9999
28.09.2020 519,94 545,937
25.09.2020 519,7604 545,7484
24.09.2020 519,7006 545,6856
23.09.2020 519,6407 545,6227
22.09.2020 519,5808 545,5598
21.09.2020 519,5209 545,4969
18.09.2020 519,341 545,3081
17.09.2020 519,281 545,2451
16.09.2020 519,2211 545,1822
15.09.2020 519,1612 545,1193
14.09.2020 519,1013 545,0564
11.09.2020 518,9217 544,8678
10.09.2020 518,8619 544,805
09.09.2020 518,8021 544,7422
08.09.2020 518,7422 544,6793
07.09.2020 518,6823 544,6164
04.09.2020 518,5028 544,4279
03.09.2020 518,4429 544,365
02.09.2020 518,3831 544,3023
01.09.2020 518,3233 544,2395
31.08.2020 518,2635 544,1767
28.08.2020 518,084 543,9882
27.08.2020 518,0242 543,9254
26.08.2020 517,9644 543,8626
25.08.2020 517,9044 543,7996
24.08.2020 517,8444 543,7366
21.08.2020 517,6643 543,5475
20.08.2020 517,6042 543,4844
19.08.2020 517,5442 543,4214
18.08.2020 517,4844 543,3586
17.08.2020 517,4246 543,2958
14.08.2020 517,2457 543,108
13.08.2020 517,1859 543,0452
12.08.2020 517,1262 542,9825
11.08.2020 517,0664 542,9197
10.08.2020 517,0065 542,8568
07.08.2020 516,8272 542,6686
06.08.2020 516,7676 542,606
05.08.2020 516,708 542,5434
04.08.2020 516,6485 542,4809
03.08.2020 516,5888 542,4182
31.07.2020 516,41 542,2305
30.07.2020 516,3504 542,1679
29.07.2020 516,2907 542,1052
28.07.2020 516,2309 542,0424
27.07.2020 516,1712 541,9798
24.07.2020 515,9918 541,7914
23.07.2020 515,932 541,7286
22.07.2020 515,8721 541,6657
21.07.2020 515,8123 541,6029
20.07.2020 515,7525 541,5401
17.07.2020 515,5729 541,3515
16.07.2020 515,5129 541,2885
15.07.2020 515,453 541,2257
14.07.2020 515,3932 541,1629
13.07.2020 515,3334 541,1001
10.07.2020 515,1542 540,9119
09.07.2020 515,0944 540,8491
08.07.2020 515,0345 540,7862
07.07.2020 514,9747 540,7234
06.07.2020 514,9151 540,6609
03.07.2020 514,7365 540,4733
02.07.2020 514,677 540,4109
01.07.2020 514,6174 540,3483
30.06.2020 514,5579 540,2858
29.06.2020 514,4983 540,2232
26.06.2020 514,3192 540,0352
24.06.2020 514,1997 539,9097
23.06.2020 514,1399 539,8469
22.06.2020 514,0801 539,7841
19.06.2020 513,9007 539,5957
18.06.2020 513,8409 539,5329
17.06.2020 513,781 539,4701
16.06.2020 513,7212 539,4073
15.06.2020 513,6614 539,3445
12.06.2020 513,4819 539,156
11.06.2020 513,4222 539,0933
10.06.2020 513,3624 539,0305
09.06.2020 513,3027 538,9678
08.06.2020 513,2432 538,9054
05.06.2020 513,0645 538,7177
04.06.2020 513,005 538,6553
03.06.2020 512,9455 538,5928
02.06.2020 512,886 538,5303
01.06.2020 512,8265 538,4678
29.05.2020 512,6478 538,2802
28.05.2020 512,5884 538,2178
27.05.2020 512,529 538,1555
26.05.2020 512,4696 538,0931
25.05.2020 512,4103 538,0308
22.05.2020 512,2321 537,8437
21.05.2020 512,1728 537,7814
20.05.2020 512,1134 537,7191
19.05.2020 512,0541 537,6568
18.05.2020 511,9948 537,5945
15.05.2020 511,8168 537,4076
14.05.2020 511,7573 537,3452
13.05.2020 511,6978 537,2827
12.05.2020 511,6383 537,2202
11.05.2020 511,5787 537,1576
08.05.2020 511,3998 536,9698
07.05.2020 511,3402 536,9072
06.05.2020 511,2802 536,8442
05.05.2020 511,2199 536,7809
04.05.2020 511,1594 536,7174
30.04.2020 510,9148 536,4605
29.04.2020 510,8528 536,3954
28.04.2020 510,7903 536,3298
27.04.2020 510,7273 536,2637
24.04.2020 510,5384 536,0653
23.04.2020 510,4748 535,9985
22.04.2020 510,41 535,9305
21.04.2020 510,3444 535,8616
20.04.2020 510,2782 535,7921
17.04.2020 510,0796 535,5836
16.04.2020 510,0128 535,5134
15.04.2020 509,9455 535,4428
14.04.2020 509,8776 535,3715
13.04.2020 509,8094 535,2999
09.04.2020 509,5369 535,0137
08.04.2020 509,4686 534,942
07.04.2020 509,3998 534,8698
06.04.2020 509,3302 534,7967
03.04.2020 509,1187 534,5746
02.04.2020 509,0483 534,5007
01.04.2020 508,9774 534,4263
31.03.2020 508,9068 534,3521
30.03.2020 508,8363 534,2781
27.03.2020 508,6248 534,056
26.03.2020 508,555 533,9828
25.03.2020 508,485 533,9093
24.03.2020 508,4154 533,8362
23.03.2020 508,3456 533,7629
20.03.2020 508,1369 533,5437
19.03.2020 508,0674 533,4708
18.03.2020 508,0 533,4