Zeit Basispreis Stop Loss
12.04.2021 563,1683 591,3267
09.04.2021 562,9754 591,1242
08.04.2021 562,9111 591,0567
07.04.2021 562,8468 590,9891
06.04.2021 562,7825 590,9216
05.04.2021 562,7183 590,8542
01.04.2021 562,4614 590,5845
31.03.2021 562,3972 590,5171
30.03.2021 562,3329 590,4495
26.03.2021 562,0763 590,1801
25.03.2021 562,0122 590,1128
24.03.2021 561,948 590,0454
23.03.2021 561,8839 589,9781
22.03.2021 561,8198 589,9108
19.03.2021 561,6275 589,7089
18.03.2021 561,5634 589,6416
16.03.2021 561,4352 589,507
15.03.2021 561,3711 589,4397
12.03.2021 561,1791 589,2381
11.03.2021 561,1151 589,1709
10.03.2021 561,0511 589,1037
09.03.2021 560,9871 589,0365
08.03.2021 560,9231 588,9693
05.03.2021 560,7314 588,768
04.03.2021 560,6675 588,7009
03.03.2021 560,6036 588,6338
02.03.2021 560,5396 588,5666
26.02.2021 560,2833 588,2975
25.02.2021 560,2193 588,2303
24.02.2021 560,1553 588,1631
23.02.2021 560,0912 588,0958
22.02.2021 560,0272 588,0286
19.02.2021 559,8352 587,827
18.02.2021 559,7713 587,7599
17.02.2021 559,7074 587,6928
16.02.2021 559,6435 587,6257
15.02.2021 559,5797 587,5587
12.02.2021 559,3882 587,3576
11.02.2021 559,3243 587,2905
10.02.2021 559,2605 587,2235
09.02.2021 559,1966 587,1564
08.02.2021 559,1326 587,0892
05.02.2021 558,9407 586,8877
04.02.2021 558,8767 586,8205
03.02.2021 558,8129 586,7535
02.02.2021 558,749 586,6865
01.02.2021 558,6852 586,6195
29.01.2021 558,4935 586,4182
28.01.2021 558,4295 586,351
27.01.2021 558,3656 586,2839
26.01.2021 558,3017 586,2168
25.01.2021 558,2377 586,1496
22.01.2021 558,0459 585,9482
21.01.2021 557,9819 585,881
20.01.2021 557,9179 585,8138
19.01.2021 557,8539 585,7466
18.01.2021 557,7899 585,6794
15.01.2021 557,598 585,4779
14.01.2021 557,5341 585,4108
13.01.2021 557,4702 585,3437
12.01.2021 557,4063 585,2766
11.01.2021 557,3424 585,2095
08.01.2021 557,1508 585,0083
07.01.2021 557,0868 584,9411
06.01.2021 557,0229 584,874
05.01.2021 556,959 584,807
04.01.2021 556,895 584,7398
31.12.2020 556,6387 584,4706
30.12.2020 556,5746 584,4033
29.12.2020 556,5105 584,336
28.12.2020 556,4465 584,2688
25.12.2020 556,2543 584,067
24.12.2020 556,1903 583,9998
23.12.2020 556,1262 583,9325
22.12.2020 556,0622 583,8653
21.12.2020 555,9982 583,7981
18.12.2020 555,8063 583,5966
17.12.2020 555,7422 583,5293
16.12.2020 555,678 583,4619
15.12.2020 555,6139 583,3946
14.12.2020 555,5498 583,3273
11.12.2020 555,3573 583,1252
10.12.2020 555,2932 583,0579
09.12.2020 555,2292 582,9907
08.12.2020 555,1652 582,9235
07.12.2020 555,1013 582,8564
04.12.2020 554,9093 582,6548
03.12.2020 554,8453 582,5876
02.12.2020 554,7813 582,5204
01.12.2020 554,7174 582,4533
30.11.2020 554,6534 582,3861
27.11.2020 554,4614 582,1845
26.11.2020 554,3975 582,1174
25.11.2020 554,3337 582,0504
24.11.2020 554,2699 581,9834
23.11.2020 554,206 581,9163
20.11.2020 554,0144 581,7151
19.11.2020 553,9506 581,6481
18.11.2020 553,8868 581,5811
17.11.2020 553,823 581,5142
16.11.2020 553,7593 581,4473
13.11.2020 553,5685 581,2469
12.11.2020 553,5048 581,18
11.11.2020 553,4411 581,1132
10.11.2020 553,3775 581,0464
09.11.2020 553,314 580,9797
06.11.2020 553,1237 580,7799
05.11.2020 553,0603 580,7133
04.11.2020 552,9968 580,6466
03.11.2020 552,9332 580,5799
02.11.2020 552,8696 580,5131
30.10.2020 552,6789 580,3128
29.10.2020 552,6152 580,246
28.10.2020 552,5515 580,1791
27.10.2020 552,4879 580,1123
26.10.2020 552,4242 580,0454
23.10.2020 552,2329 579,8445
22.10.2020 552,1693 579,7778
19.10.2020 551,9786 579,5775
16.10.2020 551,7877 579,3771
15.10.2020 551,7241 579,3103
14.10.2020 551,6606 579,2436
13.10.2020 551,597 579,1769
12.10.2020 551,5335 579,1102
09.10.2020 551,343 578,9102
08.10.2020 551,2795 578,8435
07.10.2020 551,216 578,7768
06.10.2020 551,1526 578,7102
05.10.2020 551,0892 578,6437
02.10.2020 550,8991 578,4441
01.10.2020 550,8358 578,3776
30.09.2020 550,7723 578,3109
29.09.2020 550,7088 578,2442
28.09.2020 550,6454 578,1777
25.09.2020 550,4552 577,978
24.09.2020 550,3918 577,9114
23.09.2020 550,3284 577,8448
22.09.2020 550,2649 577,7781
21.09.2020 550,2014 577,7115
18.09.2020 550,0109 577,5114
17.09.2020 549,9474 577,4448
16.09.2020 549,884 577,3782
15.09.2020 549,8206 577,3116
14.09.2020 549,7572 577,2451
11.09.2020 549,567 577,0454
10.09.2020 549,5036 576,9788
09.09.2020 549,4402 576,9122
08.09.2020 549,3768 576,8456
07.09.2020 549,3134 576,7791
04.09.2020 549,1233 576,5795
03.09.2020 549,0599 576,5129
02.09.2020 548,9965 576,4463
01.09.2020 548,9331 576,3798
31.08.2020 548,8698 576,3133
28.08.2020 548,6797 576,1137
27.08.2020 548,6164 576,0472
26.08.2020 548,5531 575,9808
25.08.2020 548,4896 575,9141
24.08.2020 548,426 575,8473
21.08.2020 548,2353 575,6471
20.08.2020 548,1716 575,5802
19.08.2020 548,1081 575,5135
18.08.2020 548,0448 575,447
17.08.2020 547,9815 575,3806
14.08.2020 547,792 575,1816
13.08.2020 547,7287 575,1151
12.08.2020 547,6654 575,0487
11.08.2020 547,6021 574,9822
10.08.2020 547,5387 574,9156
07.08.2020 547,3488 574,7162
06.08.2020 547,2856 574,6499
05.08.2020 547,2225 574,5836
04.08.2020 547,1594 574,5174
03.08.2020 547,0962 574,451
31.07.2020 546,9068 574,2521
30.07.2020 546,8437 574,1859
29.07.2020 546,7805 574,1195
28.07.2020 546,7172 574,0531
27.07.2020 546,6539 573,9866
24.07.2020 546,4639 573,7871
23.07.2020 546,4006 573,7206
22.07.2020 546,3372 573,6541
21.07.2020 546,2738 573,5875
20.07.2020 546,2104 573,5209
17.07.2020 546,0202 573,3212
16.07.2020 545,9567 573,2545
15.07.2020 545,8933 573,188
14.07.2020 545,83 573,1215
13.07.2020 545,7667 573,055
10.07.2020 545,5769 572,8557
09.07.2020 545,5136 572,7893
08.07.2020 545,4501 572,7226
07.07.2020 545,3867 572,656
06.07.2020 545,3236 572,5898
03.07.2020 545,1345 572,3912
02.07.2020 545,0715 572,3251
01.07.2020 545,0084 572,2588
30.06.2020 544,9454 572,1927
29.06.2020 544,8823 572,1264
26.06.2020 544,6926 571,9272
24.06.2020 544,5661 571,7944
23.06.2020 544,5028 571,7279
22.06.2020 544,4395 571,6615
19.06.2020 544,2495 571,462
18.06.2020 544,1862 571,3955
17.06.2020 544,1228 571,3289
16.06.2020 544,0594 571,2624
15.06.2020 543,996 571,1958
12.06.2020 543,8059 570,9962
11.06.2020 543,7427 570,9298
10.06.2020 543,6794 570,8634
09.06.2020 543,6162 570,797
08.06.2020 543,5531 570,7308
05.06.2020 543,3638 570,532
04.06.2020 543,3008 570,4658
03.06.2020 543,2378 570,3997
02.06.2020 543,1748 570,3335
01.06.2020 543,1118 570,2674
29.05.2020 542,9226 570,0687
28.05.2020 542,8597 570,0027
27.05.2020 542,7968 569,9366
26.05.2020 542,7339 569,8706
25.05.2020 542,671 569,8046
22.05.2020 542,4823 569,6064
21.05.2020 542,4195 569,5405
20.05.2020 542,3566 569,4744
19.05.2020 542,2938 569,4085
18.05.2020 542,231 569,3426
15.05.2020 542,0425 569,1446
14.05.2020 541,9795 569,0785
13.05.2020 541,9165 569,0123
12.05.2020 541,8535 568,9462
11.05.2020 541,7904 568,8799
08.05.2020 541,6009 568,6809
07.05.2020 541,5378 568,6147
06.05.2020 541,4743 568,548
05.05.2020 541,4104 568,4809
04.05.2020 541,3463 568,4136
30.04.2020 541,0871 568,1415
29.04.2020 541,0214 568,0725
28.04.2020 540,9552 568,003
27.04.2020 540,8885 567,9329
24.04.2020 540,6884 567,7228
23.04.2020 540,621 567,6521
22.04.2020 540,5524 567,58
21.04.2020 540,483 567,5072
20.04.2020 540,4129 567,4335
17.04.2020 540,2025 567,2126
16.04.2020 540,1317 567,1383
15.04.2020 540,0604 567,0634
14.04.2020 539,9885 566,9879
13.04.2020 539,9163 566,9121
09.04.2020 539,6277 566,6091
08.04.2020 539,5553 566,5331
07.04.2020 539,4824 566,4565
06.04.2020 539,4087 566,3791
03.04.2020 539,1847 566,1439
02.04.2020 539,1101 566,0656
01.04.2020 539,035 565,9868
31.03.2020 538,9603 565,9083
30.03.2020 538,8857 565,83
27.03.2020 538,6617 565,5948
26.03.2020 538,5878 565,5172
25.03.2020 538,5136 565,4393
24.03.2020 538,4399 565,3619
23.03.2020 538,3659 565,2842
20.03.2020 538,1449 565,0521
19.03.2020 538,0713 564,9749
18.03.2020 538,0 564,9