| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 11,5716 | 11,9187 |
| 20.01.2021 | 11,5703 | 11,9174 |
| 19.01.2021 | 11,569 | 11,9161 |
| 18.01.2021 | 11,5677 | 11,9147 |
| 15.01.2021 | 11,5637 | 11,9106 |
| 14.01.2021 | 11,5624 | 11,9093 |
| 13.01.2021 | 11,5611 | 11,9079 |
| 12.01.2021 | 11,5598 | 11,9066 |
| 11.01.2021 | 11,5585 | 11,9053 |
| 08.01.2021 | 11,5545 | 11,9011 |
| 07.01.2021 | 11,5532 | 11,8998 |
| 06.01.2021 | 11,5519 | 11,8985 |
| 05.01.2021 | 11,5506 | 11,8971 |
| 04.01.2021 | 11,5493 | 11,8958 |
| 31.12.2020 | 11,544 | 11,8903 |
| 30.12.2020 | 11,5427 | 11,889 |
| 29.12.2020 | 11,5414 | 11,8876 |
| 28.12.2020 | 11,5401 | 11,8863 |
| 25.12.2020 | 11,5361 | 11,8822 |
| 24.12.2020 | 11,5348 | 11,8808 |
| 23.12.2020 | 11,5335 | 11,8795 |
| 22.12.2020 | 11,5322 | 11,8782 |
| 21.12.2020 | 11,5309 | 11,8768 |
| 18.12.2020 | 11,5269 | 11,8727 |
| 17.12.2020 | 11,5256 | 11,8714 |
| 16.12.2020 | 11,5243 | 11,87 |
| 15.12.2020 | 11,523 | 11,8687 |
| 14.12.2020 | 11,5217 | 11,8674 |
| 11.12.2020 | 11,5177 | 11,8632 |
| 10.12.2020 | 11,5164 | 11,8619 |
| 09.12.2020 | 11,5151 | 11,8606 |
| 08.12.2020 | 11,5138 | 11,8592 |
| 07.12.2020 | 11,5125 | 11,8579 |
| 04.12.2020 | 11,5085 | 11,8538 |
| 03.12.2020 | 11,5072 | 11,8524 |
| 02.12.2020 | 11,5059 | 11,8511 |
| 01.12.2020 | 11,5046 | 11,8497 |
| 30.11.2020 | 11,5033 | 11,8484 |
| 27.11.2020 | 11,4993 | 11,8443 |
| 26.11.2020 | 11,498 | 11,8429 |
| 25.11.2020 | 11,4967 | 11,8416 |
| 24.11.2020 | 11,4954 | 11,8403 |
| 23.11.2020 | 11,4941 | 11,8389 |
| 20.11.2020 | 11,4901 | 11,8348 |
| 19.11.2020 | 11,4888 | 11,8335 |
| 18.11.2020 | 11,4875 | 11,8321 |
| 17.11.2020 | 11,4862 | 11,8308 |
| 16.11.2020 | 11,4849 | 11,8294 |
| 13.11.2020 | 11,4809 | 11,8253 |
| 12.11.2020 | 11,4796 | 11,824 |
| 11.11.2020 | 11,4783 | 11,8226 |
| 10.11.2020 | 11,477 | 11,8213 |
| 09.11.2020 | 11,4757 | 11,82 |
| 06.11.2020 | 11,4718 | 11,816 |
| 05.11.2020 | 11,4705 | 11,8146 |
| 04.11.2020 | 11,4692 | 11,8133 |
| 03.11.2020 | 11,4679 | 11,8119 |
| 02.11.2020 | 11,4666 | 11,8106 |
| 30.10.2020 | 11,4626 | 11,8065 |
| 29.10.2020 | 11,4613 | 11,8051 |
| 28.10.2020 | 11,46 | 11,8038 |
| 27.10.2020 | 11,4587 | 11,8025 |
| 26.10.2020 | 11,4574 | 11,8011 |
| 23.10.2020 | 11,4534 | 11,797 |
| 22.10.2020 | 11,4521 | 11,7957 |
| 19.10.2020 | 11,4482 | 11,7916 |
| 16.10.2020 | 11,4442 | 11,7875 |
| 15.10.2020 | 11,4429 | 11,7862 |
| 14.10.2020 | 11,4416 | 11,7848 |
| 13.10.2020 | 11,4403 | 11,7835 |
| 12.10.2020 | 11,439 | 11,7822 |
| 09.10.2020 | 11,435 | 11,7781 |
| 08.10.2020 | 11,4337 | 11,7767 |
| 07.10.2020 | 11,4324 | 11,7754 |
| 06.10.2020 | 11,4311 | 11,774 |
| 05.10.2020 | 11,4298 | 11,7727 |
| 02.10.2020 | 11,4259 | 11,7687 |
| 01.10.2020 | 11,4246 | 11,7673 |
| 30.09.2020 | 11,4233 | 11,766 |
| 29.09.2020 | 11,422 | 11,7647 |
| 28.09.2020 | 11,4207 | 11,7633 |
| 25.09.2020 | 11,4168 | 11,7593 |
| 24.09.2020 | 11,4155 | 11,758 |
| 23.09.2020 | 11,4142 | 11,7566 |
| 22.09.2020 | 11,4129 | 11,7553 |
| 21.09.2020 | 11,4116 | 11,7539 |
| 18.09.2020 | 11,4076 | 11,7498 |
| 17.09.2020 | 11,4063 | 11,7485 |
| 16.09.2020 | 11,405 | 11,7472 |
| 15.09.2020 | 11,4037 | 11,7458 |
| 14.09.2020 | 11,4024 | 11,7445 |
| 11.09.2020 | 11,3985 | 11,7405 |
| 10.09.2020 | 11,3972 | 11,7391 |
| 09.09.2020 | 11,3959 | 11,7378 |
| 08.09.2020 | 11,3946 | 11,7364 |
| 07.09.2020 | 11,3933 | 11,7351 |
| 04.09.2020 | 11,3894 | 11,7311 |
| 03.09.2020 | 11,3881 | 11,7297 |
| 02.09.2020 | 11,3868 | 11,7284 |
| 01.09.2020 | 11,3855 | 11,7271 |
| 31.08.2020 | 11,3841 | 11,7256 |
| 28.08.2020 | 11,3802 | 11,7216 |
| 27.08.2020 | 11,3789 | 11,7203 |
| 26.08.2020 | 11,3776 | 11,7189 |
| 25.08.2020 | 11,3763 | 11,7176 |
| 24.08.2020 | 11,375 | 11,7163 |
| 21.08.2020 | 11,371 | 11,7121 |
| 20.08.2020 | 11,3697 | 11,7108 |
| 19.08.2020 | 11,3684 | 11,7095 |
| 18.08.2020 | 11,3671 | 11,7081 |
| 17.08.2020 | 11,3658 | 11,7068 |
| 14.08.2020 | 11,3619 | 11,7028 |
| 13.08.2020 | 11,3606 | 11,7014 |
| 12.08.2020 | 11,3593 | 11,7001 |
| 11.08.2020 | 11,358 | 11,6987 |
| 10.08.2020 | 11,3567 | 11,6974 |
| 07.08.2020 | 11,3528 | 11,6934 |
| 06.08.2020 | 11,3515 | 11,692 |
| 05.08.2020 | 11,3502 | 11,6907 |
| 04.08.2020 | 11,3489 | 11,6894 |
| 03.08.2020 | 11,3476 | 11,688 |
| 31.07.2020 | 11,3437 | 11,684 |
| 30.07.2020 | 11,3424 | 11,6827 |
| 29.07.2020 | 11,3411 | 11,6813 |
| 28.07.2020 | 11,3398 | 11,68 |
| 27.07.2020 | 11,3385 | 11,6787 |
| 24.07.2020 | 11,3346 | 11,6746 |
| 23.07.2020 | 11,3333 | 11,6733 |
| 22.07.2020 | 11,332 | 11,672 |
| 21.07.2020 | 11,3307 | 11,6706 |
| 20.07.2020 | 11,3294 | 11,6693 |
| 17.07.2020 | 11,3255 | 11,6653 |
| 16.07.2020 | 11,3242 | 11,6639 |
| 15.07.2020 | 11,3229 | 11,6626 |
| 14.07.2020 | 11,3216 | 11,6612 |
| 13.07.2020 | 11,3203 | 11,6599 |
| 10.07.2020 | 11,3164 | 11,6559 |
| 09.07.2020 | 11,3151 | 11,6546 |
| 08.07.2020 | 11,3138 | 11,6532 |
| 07.07.2020 | 11,3125 | 11,6519 |
| 06.07.2020 | 11,3112 | 11,6505 |
| 03.07.2020 | 11,3073 | 11,6465 |
| 02.07.2020 | 11,306 | 11,6452 |
| 01.07.2020 | 11,3047 | 11,6438 |
| 30.06.2020 | 11,3034 | 11,6425 |
| 29.06.2020 | 11,3021 | 11,6412 |
| 26.06.2020 | 11,2982 | 11,6371 |
| 24.06.2020 | 11,2956 | 11,6345 |
| 23.06.2020 | 11,2943 | 11,6331 |
| 22.06.2020 | 11,293 | 11,6318 |
| 19.06.2020 | 11,2891 | 11,6278 |
| 18.06.2020 | 11,2878 | 11,6264 |
| 17.06.2020 | 11,2865 | 11,6251 |
| 16.06.2020 | 11,2852 | 11,6238 |
| 15.06.2020 | 11,2839 | 11,6224 |
| 12.06.2020 | 11,28 | 11,6184 |
| 11.06.2020 | 11,2787 | 11,6171 |
| 10.06.2020 | 11,2774 | 11,6157 |
| 09.06.2020 | 11,2761 | 11,6144 |
| 08.06.2020 | 11,2748 | 11,613 |
| 05.06.2020 | 11,2709 | 11,609 |
| 04.06.2020 | 11,2696 | 11,6077 |
| 03.06.2020 | 11,2683 | 11,6063 |
| 02.06.2020 | 11,267 | 11,605 |
| 01.06.2020 | 11,2657 | 11,6037 |
| 29.05.2020 | 11,2618 | 11,5997 |
| 28.05.2020 | 11,2605 | 11,5983 |
| 27.05.2020 | 11,2592 | 11,597 |
| 26.05.2020 | 11,2579 | 11,5956 |
| 25.05.2020 | 11,2566 | 11,5943 |
| 22.05.2020 | 11,2527 | 11,5903 |
| 21.05.2020 | 11,2514 | 11,5889 |
| 20.05.2020 | 11,2501 | 11,5876 |
| 19.05.2020 | 11,2488 | 11,5863 |
| 18.05.2020 | 11,2475 | 11,5849 |
| 15.05.2020 | 11,2436 | 11,5809 |
| 14.05.2020 | 11,2423 | 11,5796 |
| 13.05.2020 | 11,241 | 11,5782 |
| 12.05.2020 | 11,2397 | 11,5769 |
| 11.05.2020 | 11,2384 | 11,5756 |
| 08.05.2020 | 11,2345 | 11,5715 |
| 07.05.2020 | 11,2332 | 11,5702 |
| 06.05.2020 | 11,2319 | 11,5689 |
| 05.05.2020 | 11,2306 | 11,5675 |
| 04.05.2020 | 11,2293 | 11,5662 |
| 30.04.2020 | 11,224 | 11,5607 |
| 29.04.2020 | 11,2226 | 11,5593 |
| 28.04.2020 | 11,2212 | 11,5578 |
| 27.04.2020 | 11,2198 | 11,5564 |
| 24.04.2020 | 11,2156 | 11,5521 |
| 23.04.2020 | 11,2142 | 11,5506 |
| 22.04.2020 | 11,2128 | 11,5492 |
| 21.04.2020 | 11,2114 | 11,5477 |
| 20.04.2020 | 11,2099 | 11,5462 |
| 17.04.2020 | 11,2055 | 11,5417 |
| 16.04.2020 | 11,204 | 11,5401 |
| 15.04.2020 | 11,2025 | 11,5386 |
| 14.04.2020 | 11,201 | 11,537 |
| 13.04.2020 | 11,1995 | 11,5355 |
| 09.04.2020 | 11,1935 | 11,5293 |
| 08.04.2020 | 11,192 | 11,5278 |
| 07.04.2020 | 11,1905 | 11,5262 |
| 06.04.2020 | 11,189 | 11,5247 |
| 03.04.2020 | 11,1844 | 11,5199 |
| 02.04.2020 | 11,1829 | 11,5184 |
| 01.04.2020 | 11,1813 | 11,5167 |
| 31.03.2020 | 11,1797 | 11,5151 |
| 30.03.2020 | 11,1782 | 11,5135 |
| 27.03.2020 | 11,1736 | 11,5088 |
| 26.03.2020 | 11,1721 | 11,5073 |
| 25.03.2020 | 11,1706 | 11,5057 |
| 24.03.2020 | 11,1691 | 11,5042 |
| 23.03.2020 | 11,1676 | 11,5026 |
| 20.03.2020 | 11,163 | 11,4979 |
| 19.03.2020 | 11,1615 | 11,4963 |
| 18.03.2020 | 11,16 | 11,4948 |