Zeit | Basispreis | Knock-out Schwelle |
---|
25.01.2021 | 11,7001 | 11,7001 |
22.01.2021 | 11,6961 | 11,6961 |
21.01.2021 | 11,6948 | 11,6948 |
20.01.2021 | 11,6935 | 11,6935 |
19.01.2021 | 11,6922 | 11,6922 |
18.01.2021 | 11,6909 | 11,6909 |
15.01.2021 | 11,6869 | 11,6869 |
14.01.2021 | 11,6856 | 11,6856 |
13.01.2021 | 11,6843 | 11,6843 |
12.01.2021 | 11,683 | 11,683 |
11.01.2021 | 11,6817 | 11,6817 |
08.01.2021 | 11,6777 | 11,6777 |
07.01.2021 | 11,6764 | 11,6764 |
06.01.2021 | 11,6751 | 11,6751 |
05.01.2021 | 11,6738 | 11,6738 |
04.01.2021 | 11,6725 | 11,6725 |
31.12.2020 | 11,6671 | 11,6671 |
30.12.2020 | 11,6658 | 11,6658 |
29.12.2020 | 11,6645 | 11,6645 |
28.12.2020 | 11,6632 | 11,6632 |
25.12.2020 | 11,6591 | 11,6591 |
24.12.2020 | 11,6578 | 11,6578 |
23.12.2020 | 11,6565 | 11,6565 |
22.12.2020 | 11,6552 | 11,6552 |
21.12.2020 | 11,6539 | 11,6539 |
18.12.2020 | 11,6499 | 11,6499 |
17.12.2020 | 11,6486 | 11,6486 |
16.12.2020 | 11,6473 | 11,6473 |
15.12.2020 | 11,646 | 11,646 |
14.12.2020 | 11,6447 | 11,6447 |
11.12.2020 | 11,6407 | 11,6407 |
10.12.2020 | 11,6394 | 11,6394 |
09.12.2020 | 11,6381 | 11,6381 |
08.12.2020 | 11,6368 | 11,6368 |
07.12.2020 | 11,6355 | 11,6355 |
04.12.2020 | 11,6315 | 11,6315 |
03.12.2020 | 11,6302 | 11,6302 |
02.12.2020 | 11,6289 | 11,6289 |
01.12.2020 | 11,6276 | 11,6276 |
30.11.2020 | 11,6263 | 11,6263 |
27.11.2020 | 11,6223 | 11,6223 |
26.11.2020 | 11,621 | 11,621 |
25.11.2020 | 11,6197 | 11,6197 |
24.11.2020 | 11,6184 | 11,6184 |
23.11.2020 | 11,6171 | 11,6171 |
20.11.2020 | 11,6131 | 11,6131 |
19.11.2020 | 11,6118 | 11,6118 |
18.11.2020 | 11,6105 | 11,6105 |
17.11.2020 | 11,6092 | 11,6092 |
16.11.2020 | 11,6079 | 11,6079 |
13.11.2020 | 11,6039 | 11,6039 |
12.11.2020 | 11,6026 | 11,6026 |
11.11.2020 | 11,6013 | 11,6013 |
10.11.2020 | 11,6 | 11,6 |
09.11.2020 | 11,5987 | 11,5987 |
06.11.2020 | 11,5947 | 11,5947 |
05.11.2020 | 11,5934 | 11,5934 |
04.11.2020 | 11,5921 | 11,5921 |
03.11.2020 | 11,5908 | 11,5908 |
02.11.2020 | 11,5895 | 11,5895 |
30.10.2020 | 11,5855 | 11,5855 |
29.10.2020 | 11,5842 | 11,5842 |
28.10.2020 | 11,5829 | 11,5829 |
27.10.2020 | 11,5816 | 11,5816 |
26.10.2020 | 11,5803 | 11,5803 |
23.10.2020 | 11,5763 | 11,5763 |
22.10.2020 | 11,575 | 11,575 |
19.10.2020 | 11,5711 | 11,5711 |
16.10.2020 | 11,5671 | 11,5671 |
15.10.2020 | 11,5658 | 11,5658 |
14.10.2020 | 11,5645 | 11,5645 |
13.10.2020 | 11,5632 | 11,5632 |
12.10.2020 | 11,5619 | 11,5619 |
09.10.2020 | 11,5579 | 11,5579 |
08.10.2020 | 11,5566 | 11,5566 |
07.10.2020 | 11,5553 | 11,5553 |
06.10.2020 | 11,554 | 11,554 |
05.10.2020 | 11,5527 | 11,5527 |
02.10.2020 | 11,5487 | 11,5487 |
01.10.2020 | 11,5474 | 11,5474 |
30.09.2020 | 11,5461 | 11,5461 |
29.09.2020 | 11,5448 | 11,5448 |
28.09.2020 | 11,5435 | 11,5435 |
25.09.2020 | 11,5395 | 11,5395 |
24.09.2020 | 11,5382 | 11,5382 |
23.09.2020 | 11,5369 | 11,5369 |
22.09.2020 | 11,5356 | 11,5356 |
21.09.2020 | 11,5343 | 11,5343 |
18.09.2020 | 11,5303 | 11,5303 |
17.09.2020 | 11,529 | 11,529 |
16.09.2020 | 11,5277 | 11,5277 |
15.09.2020 | 11,5264 | 11,5264 |
14.09.2020 | 11,5251 | 11,5251 |
11.09.2020 | 11,5211 | 11,5211 |
10.09.2020 | 11,5198 | 11,5198 |
09.09.2020 | 11,5185 | 11,5185 |
08.09.2020 | 11,5172 | 11,5172 |
07.09.2020 | 11,5159 | 11,5159 |
04.09.2020 | 11,5119 | 11,5119 |
03.09.2020 | 11,5106 | 11,5106 |
02.09.2020 | 11,5093 | 11,5093 |
01.09.2020 | 11,508 | 11,508 |
31.08.2020 | 11,5067 | 11,5067 |
28.08.2020 | 11,5027 | 11,5027 |
27.08.2020 | 11,5014 | 11,5014 |
26.08.2020 | 11,5001 | 11,5001 |
25.08.2020 | 11,4988 | 11,4988 |
24.08.2020 | 11,4975 | 11,4975 |
21.08.2020 | 11,4935 | 11,4935 |
20.08.2020 | 11,4922 | 11,4922 |
19.08.2020 | 11,4909 | 11,4909 |
18.08.2020 | 11,4896 | 11,4896 |
17.08.2020 | 11,4883 | 11,4883 |
14.08.2020 | 11,4843 | 11,4843 |
13.08.2020 | 11,483 | 11,483 |
12.08.2020 | 11,4817 | 11,4817 |
11.08.2020 | 11,4804 | 11,4804 |
10.08.2020 | 11,4791 | 11,4791 |
07.08.2020 | 11,4751 | 11,4751 |
06.08.2020 | 11,4738 | 11,4738 |
05.08.2020 | 11,4725 | 11,4725 |
04.08.2020 | 11,4712 | 11,4712 |
03.08.2020 | 11,4699 | 11,4699 |
31.07.2020 | 11,4659 | 11,4659 |
30.07.2020 | 11,4646 | 11,4646 |
29.07.2020 | 11,4633 | 11,4633 |
28.07.2020 | 11,462 | 11,462 |
27.07.2020 | 11,4607 | 11,4607 |
24.07.2020 | 11,4567 | 11,4567 |
23.07.2020 | 11,4554 | 11,4554 |
22.07.2020 | 11,4541 | 11,4541 |
21.07.2020 | 11,4528 | 11,4528 |
20.07.2020 | 11,4515 | 11,4515 |
17.07.2020 | 11,4475 | 11,4475 |
16.07.2020 | 11,4462 | 11,4462 |
15.07.2020 | 11,4449 | 11,4449 |
14.07.2020 | 11,4436 | 11,4436 |
13.07.2020 | 11,4423 | 11,4423 |
10.07.2020 | 11,4383 | 11,4383 |
09.07.2020 | 11,437 | 11,437 |
08.07.2020 | 11,4357 | 11,4357 |
07.07.2020 | 11,4344 | 11,4344 |
06.07.2020 | 11,4331 | 11,4331 |
03.07.2020 | 11,4291 | 11,4291 |
02.07.2020 | 11,4278 | 11,4278 |
01.07.2020 | 11,4265 | 11,4265 |
30.06.2020 | 11,4252 | 11,4252 |
29.06.2020 | 11,4239 | 11,4239 |
26.06.2020 | 11,4199 | 11,4199 |
24.06.2020 | 11,4173 | 11,4173 |
23.06.2020 | 11,416 | 11,416 |
22.06.2020 | 11,4147 | 11,4147 |
19.06.2020 | 11,4107 | 11,4107 |
18.06.2020 | 11,4094 | 11,4094 |
17.06.2020 | 11,4081 | 11,4081 |
16.06.2020 | 11,4068 | 11,4068 |
15.06.2020 | 11,4055 | 11,4055 |
12.06.2020 | 11,4015 | 11,4015 |
11.06.2020 | 11,4002 | 11,4002 |
10.06.2020 | 11,3989 | 11,3989 |
09.06.2020 | 11,3976 | 11,3976 |
08.06.2020 | 11,3963 | 11,3963 |
05.06.2020 | 11,3923 | 11,3923 |
04.06.2020 | 11,391 | 11,391 |
03.06.2020 | 11,3897 | 11,3897 |
02.06.2020 | 11,3884 | 11,3884 |
01.06.2020 | 11,3871 | 11,3871 |
29.05.2020 | 11,3831 | 11,3831 |
28.05.2020 | 11,3818 | 11,3818 |
27.05.2020 | 11,3805 | 11,3805 |
26.05.2020 | 11,3792 | 11,3792 |
25.05.2020 | 11,3779 | 11,3779 |
22.05.2020 | 11,3739 | 11,3739 |
21.05.2020 | 11,3726 | 11,3726 |
20.05.2020 | 11,3713 | 11,3713 |
19.05.2020 | 11,37 | 11,37 |
18.05.2020 | 11,3687 | 11,3687 |
15.05.2020 | 11,3647 | 11,3647 |
14.05.2020 | 11,3634 | 11,3634 |
13.05.2020 | 11,3621 | 11,3621 |
12.05.2020 | 11,3608 | 11,3608 |
11.05.2020 | 11,3595 | 11,3595 |
08.05.2020 | 11,3555 | 11,3555 |
07.05.2020 | 11,3542 | 11,3542 |
06.05.2020 | 11,3529 | 11,3529 |
05.05.2020 | 11,3516 | 11,3516 |
04.05.2020 | 11,3503 | 11,3503 |
30.04.2020 | 11,3448 | 11,3448 |
29.04.2020 | 11,3434 | 11,3434 |
28.04.2020 | 11,342 | 11,342 |
27.04.2020 | 11,3406 | 11,3406 |
24.04.2020 | 11,3364 | 11,3364 |
23.04.2020 | 11,335 | 11,335 |
22.04.2020 | 11,3336 | 11,3336 |
21.04.2020 | 11,3321 | 11,3321 |
20.04.2020 | 11,3306 | 11,3306 |
17.04.2020 | 11,3262 | 11,3262 |
16.04.2020 | 11,3247 | 11,3247 |
15.04.2020 | 11,3232 | 11,3232 |
14.04.2020 | 11,3217 | 11,3217 |
13.04.2020 | 11,3202 | 11,3202 |
09.04.2020 | 11,3141 | 11,3141 |
08.04.2020 | 11,3126 | 11,3126 |
07.04.2020 | 11,3111 | 11,3111 |
06.04.2020 | 11,3096 | 11,3096 |
03.04.2020 | 11,3049 | 11,3049 |
02.04.2020 | 11,3033 | 11,3033 |
01.04.2020 | 11,3017 | 11,3017 |
31.03.2020 | 11,3001 | 11,3001 |
30.03.2020 | 11,2985 | 11,2985 |
27.03.2020 | 11,2938 | 11,2938 |
26.03.2020 | 11,2923 | 11,2923 |
25.03.2020 | 11,2907 | 11,2907 |
24.03.2020 | 11,2892 | 11,2892 |
23.03.2020 | 11,2876 | 11,2876 |
20.03.2020 | 11,283 | 11,283 |
19.03.2020 | 11,2815 | 11,2815 |
18.03.2020 | 11,28 | 11,28 |