Zeit Basispreis Stop Loss
27.09.2021 61,534 63,9954
24.09.2021 61,5163 63,977
23.09.2021 61,5104 63,9708
22.09.2021 61,5045 63,9647
21.09.2021 61,4986 63,9585
20.09.2021 61,4927 63,9524
17.09.2021 61,4751 63,9341
16.09.2021 61,4692 63,928
15.09.2021 61,4633 63,9218
14.09.2021 61,4574 63,9157
13.09.2021 61,4515 63,9096
10.09.2021 61,4339 63,8913
09.09.2021 61,428 63,8851
08.09.2021 61,4221 63,879
07.09.2021 61,4162 63,8728
06.09.2021 61,4103 63,8667
03.09.2021 61,3927 63,8484
02.09.2021 61,3868 63,8423
01.09.2021 61,3809 63,8361
31.08.2021 61,375 63,83
30.08.2021 61,3691 63,8239
27.08.2021 61,3515 63,8056
26.08.2021 61,3456 63,7994
25.08.2021 61,3397 63,7933
24.08.2021 61,3338 63,7872
23.08.2021 61,3279 63,781
20.08.2021 61,3103 63,7627
19.08.2021 61,3044 63,7566
18.08.2021 61,2985 63,7504
17.08.2021 61,2927 63,7444
16.08.2021 61,2869 63,7384
13.08.2021 61,2693 63,7201
12.08.2021 61,2635 63,714
11.08.2021 61,2577 63,708
10.08.2021 61,2518 63,7019
09.08.2021 61,2459 63,6957
06.08.2021 61,2284 63,6775
05.08.2021 61,2226 63,6715
04.08.2021 61,2168 63,6655
03.08.2021 61,211 63,6594
02.08.2021 61,2051 63,6533
30.07.2021 61,1875 63,635
29.07.2021 61,1817 63,629
28.07.2021 61,1759 63,6229
27.07.2021 61,17 63,6168
26.07.2021 61,1642 63,6108
23.07.2021 61,1467 63,5926
22.07.2021 61,1408 63,5864
21.07.2021 61,1349 63,5803
20.07.2021 61,1291 63,5743
19.07.2021 61,1233 63,5682
16.07.2021 61,1058 63,55
15.07.2021 61,1 63,544
14.07.2021 61,0942 63,538
13.07.2021 61,0884 63,5319
12.07.2021 61,0825 63,5258
09.07.2021 61,065 63,5076
08.07.2021 61,0592 63,5016
07.07.2021 61,0534 63,4955
06.07.2021 61,0476 63,4895
05.07.2021 61,0418 63,4835
02.07.2021 61,0243 63,4653
01.07.2021 61,0185 63,4592
30.06.2021 61,0127 63,4532
29.06.2021 61,0069 63,4472
28.06.2021 61,0011 63,4411
25.06.2021 60,9836 63,4229
24.06.2021 60,9778 63,4169
23.06.2021 60,972 63,4109
22.06.2021 60,9662 63,4048
21.06.2021 60,9604 63,3988
18.06.2021 60,9429 63,3806
17.06.2021 60,9371 63,3746
16.06.2021 60,9313 63,3686
15.06.2021 60,9255 63,3625
14.06.2021 60,9197 63,3565
11.06.2021 60,9022 63,3383
10.06.2021 60,8964 63,3323
09.06.2021 60,8906 63,3262
08.06.2021 60,8848 63,3202
07.06.2021 60,879 63,3142
04.06.2021 60,8615 63,296
03.06.2021 60,8557 63,2899
02.06.2021 60,8499 63,2839
01.06.2021 60,8441 63,2779
31.05.2021 60,8383 63,2718
28.05.2021 60,8209 63,2537
27.05.2021 60,8151 63,2477
26.05.2021 60,8093 63,2417
25.05.2021 60,8035 63,2356
21.05.2021 60,7803 63,2115
20.05.2021 60,7745 63,2055
19.05.2021 60,7687 63,1994
18.05.2021 60,7629 63,1934
17.05.2021 60,7571 63,1874
14.05.2021 60,7397 63,1693
13.05.2021 60,7339 63,1633
12.05.2021 62,3004 64,7924
11.05.2021 62,2944 64,7862
10.05.2021 62,2884 64,7799
07.05.2021 62,2705 64,7613
06.05.2021 62,2645 64,7551
05.05.2021 62,2585 64,7488
04.05.2021 62,2526 64,7427
03.05.2021 62,2467 64,7366
30.04.2021 62,2288 64,718
29.04.2021 62,2229 64,7118
28.04.2021 62,2169 64,7056
27.04.2021 62,211 64,6994
26.04.2021 62,205 64,6932
23.04.2021 62,1872 64,6747
22.04.2021 62,1812 64,6684
21.04.2021 62,1752 64,6622
20.04.2021 62,1693 64,6561
19.04.2021 62,1633 64,6498
16.04.2021 62,1454 64,6312
15.04.2021 62,1395 64,6251
14.04.2021 62,1335 64,6188
13.04.2021 62,1275 64,6126
12.04.2021 62,1216 64,6065
09.04.2021 62,1038 64,588
08.04.2021 62,0979 64,5818
07.04.2021 62,092 64,5757
06.04.2021 62,0861 64,5695
05.04.2021 62,0802 64,5634
01.04.2021 62,0564 64,5387
31.03.2021 62,0505 64,5325
30.03.2021 62,0446 64,5264
26.03.2021 62,0208 64,5016
25.03.2021 62,0149 64,4955
24.03.2021 62,009 64,4894
23.03.2021 62,0031 64,4832
18.03.2021 61,9735 64,4524
16.03.2021 61,9617 64,4402
12.03.2021 61,938 64,4155
11.03.2021 61,9321 64,4094
10.03.2021 61,9262 64,4032
09.03.2021 61,9203 64,3971
08.03.2021 61,9144 64,391
05.03.2021 61,8966 64,3725
04.03.2021 61,8907 64,3663
03.03.2021 61,8848 64,3602
02.03.2021 61,8789 64,3541
26.02.2021 61,8552 64,3294
25.02.2021 61,8493 64,3233
24.02.2021 61,8434 64,3171
23.02.2021 61,8375 64,311
22.02.2021 61,8316 64,3049
19.02.2021 61,8138 64,2864
18.02.2021 61,8079 64,2802
17.02.2021 61,802 64,2741
16.02.2021 61,7961 64,2679
15.02.2021 61,7902 64,2618
12.02.2021 61,7725 64,2434
11.02.2021 61,7666 64,2373
10.02.2021 61,7607 64,2311
09.02.2021 61,7548 64,225
08.02.2021 61,7489 64,2189
05.02.2021 61,7312 64,2004
04.02.2021 61,7253 64,1943
03.02.2021 61,7194 64,1882
02.02.2021 61,7135 64,182
01.02.2021 61,7076 64,1759
29.01.2021 61,69 64,1576
28.01.2021 61,6841 64,1515
27.01.2021 61,6782 64,1453
26.01.2021 61,6723 64,1392
25.01.2021 61,6664 64,1331
22.01.2021 61,6487 64,1146
21.01.2021 61,6428 64,1085
20.01.2021 61,6369 64,1024
19.01.2021 61,631 64,0962
18.01.2021 61,6251 64,0901
15.01.2021 61,6074 64,0717
14.01.2021 61,6015 64,0656
13.01.2021 61,5956 64,0594
12.01.2021 61,5897 64,0533
11.01.2021 61,5838 64,0472
08.01.2021 61,5661 64,0287
07.01.2021 61,5602 64,0226
06.01.2021 61,5543 64,0165
05.01.2021 61,5484 64,0103
04.01.2021 61,5425 64,0042
31.12.2020 61,5189 63,9797
30.12.2020 61,513 63,9735
29.12.2020 61,5071 63,9674
28.12.2020 61,5012 63,9612
25.12.2020 61,4837 63,943
24.12.2020 61,4778 63,9369
23.12.2020 61,4719 63,9308
22.12.2020 61,4661 63,9247
21.12.2020 61,4602 63,9186
18.12.2020 61,4426 63,9003
17.12.2020 61,4368 63,8943
16.12.2020 61,431 63,8882
15.12.2020 61,4251 63,8821
14.12.2020 61,4193 63,8761
11.12.2020 61,4017 63,8578
10.12.2020 61,3959 63,8517
09.12.2020 61,39 63,8456
08.12.2020 61,3841 63,8395
07.12.2020 61,3782 63,8333
04.12.2020 61,3605 63,8149
03.12.2020 61,3546 63,8088
02.12.2020 61,3487 63,8026
01.12.2020 61,3428 63,7965
30.11.2020 61,3369 63,7904
27.11.2020 61,3193 63,7721
26.11.2020 61,3134 63,7659
25.11.2020 61,3075 63,7598
24.11.2020 61,3016 63,7537
23.11.2020 61,2957 63,7475
20.11.2020 61,278 63,7291
19.11.2020 61,2721 63,723
18.11.2020 61,2662 63,7168
17.11.2020 61,2603 63,7107
16.11.2020 61,2544 63,7046
13.11.2020 61,2367 63,6862
12.11.2020 61,2308 63,68
11.11.2020 61,2249 63,6739
10.11.2020 61,219 63,6678
09.11.2020 61,2131 63,6616
06.11.2020 61,1954 63,6432
05.11.2020 61,1895 63,6371
04.11.2020 61,1836 63,6309
03.11.2020 61,1777 63,6248
02.11.2020 61,1718 63,6187
30.10.2020 61,1542 63,6004
29.10.2020 61,1483 63,5942
28.10.2020 61,1424 63,5881
27.10.2020 61,1365 63,582
26.10.2020 61,1306 63,5758
23.10.2020 61,113 63,5575
22.10.2020 61,1071 63,5514
19.10.2020 61,0894 63,533
16.10.2020 61,0718 63,5147
15.10.2020 61,0659 63,5085
14.10.2020 61,06 63,5024
13.10.2020 61,0541 63,4963
12.10.2020 61,0482 63,4901
09.10.2020 61,0305 63,4717
08.10.2020 61,0246 63,4656
07.10.2020 61,0187 63,4594
06.10.2020 61,0128 63,4533
05.10.2020 61,0069 63,4472
02.10.2020 60,9893 63,4289
01.10.2020 60,9834 63,4227
30.09.2020 60,9775 63,4166
29.09.2020 60,9716 63,4105
28.09.2020 60,9657 63,4043
25.09.2020 60,948 63,3859
24.09.2020 60,9421 63,3798
23.09.2020 60,9362 63,3736
22.09.2020 60,9303 63,3675
21.09.2020 60,9244 63,3614
18.09.2020 60,9068 63,3431
17.09.2020 60,9009 63,3369
16.09.2020 60,895 63,3308
15.09.2020 60,8891 63,3247
14.09.2020 60,8832 63,3185
11.09.2020 60,8655 63,3001
10.09.2020 60,8596 63,294
09.09.2020 60,8537 63,2878
08.09.2020 60,8478 63,2817
07.09.2020 60,8419 63,2756
04.09.2020 60,8242 63,2572
03.09.2020 60,8183 63,251
02.09.2020 60,8124 63,2449
01.09.2020 60,8065 63,2388
31.08.2020 60,8006 63,2326
28.08.2020 60,783 63,2143
27.08.2020 60,7771 63,2082
26.08.2020 60,7712 63,202
25.08.2020 60,7653 63,1959
24.08.2020 60,7594 63,1898
21.08.2020 60,7418 63,1715
20.08.2020 60,7359 63,1653
19.08.2020 60,73 63,1592
18.08.2020 60,7241 63,1531
17.08.2020 60,7182 63,1469
14.08.2020 60,7006 63,1286
13.08.2020 60,6947 63,1225
12.08.2020 60,6888 63,1164
11.08.2020 60,6829 63,1102
10.08.2020 60,677 63,1041
07.08.2020 60,6594 63,0858
06.08.2020 60,6535 63,0796
05.08.2020 60,6476 63,0735
04.08.2020 60,6417 63,0674
03.08.2020 60,6358 63,0612
31.07.2020 60,6182 63,0429
30.07.2020 60,6123 63,0368
29.07.2020 60,6064 63,0307
28.07.2020 60,6005 63,0245
27.07.2020 60,5946 63,0184
24.07.2020 60,577 63,0001
23.07.2020 60,5711 62,9939
22.07.2020 60,5652 62,9878
21.07.2020 60,5593 62,9817
20.07.2020 60,5534 62,9755
17.07.2020 60,5358 62,9572
16.07.2020 60,5299 62,9511
15.07.2020 60,524 62,945
14.07.2020 60,5181 62,9388
13.07.2020 60,5122 62,9327
10.07.2020 60,4946 62,9144
09.07.2020 60,4887 62,9082
08.07.2020 60,4828 62,9021
07.07.2020 60,4769 62,896
06.07.2020 60,471 62,8898
03.07.2020 60,4534 62,8715
02.07.2020 60,4475 62,8654
01.07.2020 60,4416 62,8593
30.06.2020 60,4357 62,8531
29.06.2020 60,4298 62,847
26.06.2020 60,4122 62,8287
24.06.2020 60,4004 62,8164
23.06.2020 60,3945 62,8103
22.06.2020 60,3886 62,8041
19.06.2020 60,371 62,7858
18.06.2020 60,3651 62,7797
17.06.2020 60,3592 62,7736
16.06.2020 60,3533 62,7674
15.06.2020 60,3474 62,7613
12.06.2020 60,3297 62,7429
11.06.2020 60,3238 62,7368
10.06.2020 60,3179 62,7306
09.06.2020 60,312 62,7245
08.06.2020 60,3061 62,7183
05.06.2020 60,2884 62,6999
04.06.2020 60,2825 62,6938
03.06.2020 60,2766 62,6877
02.06.2020 60,2707 62,6815
01.06.2020 60,2648 62,6754
29.05.2020 60,2471 62,657
28.05.2020 60,2412 62,6508
27.05.2020 60,2353 62,6447
26.05.2020 60,2294 62,6386
25.05.2020 60,2235 62,6324
22.05.2020 60,2058 62,614
21.05.2020 60,1999 62,6079
20.05.2020 61,5369 63,9984
19.05.2020 61,5308 63,992
18.05.2020 61,5248 63,9858
15.05.2020 61,5067 63,967
14.05.2020 61,5007 63,9607
13.05.2020 61,4946 63,9544
12.05.2020 61,4885 63,948
11.05.2020 61,4824 63,9417
08.05.2020 61,4642 63,9228
07.05.2020 61,4581 63,9164
06.05.2020 61,4521 63,9102
05.05.2020 61,4461 63,9039
04.05.2020 61,4401 63,8977
30.04.2020 61,4159 63,8725
29.04.2020 61,4099 63,8663
28.04.2020 61,4038 63,86
27.04.2020 61,3977 63,8536
24.04.2020 61,3794 63,8346
23.04.2020 61,3733 63,8282
22.04.2020 61,3672 63,8219
21.04.2020 61,3611 63,8155
20.04.2020 61,355 63,8092
17.04.2020 61,3368 63,7903
16.04.2020 61,3307 63,7839
15.04.2020 61,3246 63,7776
14.04.2020 61,3185 63,7712
13.04.2020 61,3123 63,7648
09.04.2020 61,2877 63,7392
08.04.2020 61,2815 63,7328
07.04.2020 61,2754 63,7264
06.04.2020 61,2693 63,7201
03.04.2020 61,2511 63,7011
02.04.2020 61,2451 63,6949
01.04.2020 61,2391 63,6887
31.03.2020 61,233 63,6823
30.03.2020 61,2269 63,676
27.03.2020 61,2087 63,657
26.03.2020 61,2027 63,6508
25.03.2020 61,1967 63,6446
24.03.2020 61,1907 63,6383
23.03.2020 61,1847 63,6321
20.03.2020 61,1666 63,6133
19.03.2020 61,1606 63,607