Zeit Basispreis Stop Loss
25.01.2021 28,0489 29,1709
22.01.2021 28,0409 29,1625
21.01.2021 28,0382 29,1597
20.01.2021 28,0355 29,1569
19.01.2021 28,0328 29,1541
18.01.2021 28,0301 29,1513
15.01.2021 28,0221 29,143
14.01.2021 28,0194 29,1402
13.01.2021 28,0167 29,1374
12.01.2021 28,014 29,1346
11.01.2021 28,0113 29,1318
08.01.2021 28,0033 29,1234
07.01.2021 28,0006 29,1206
06.01.2021 27,9979 29,1178
05.01.2021 27,9952 29,115
04.01.2021 27,9925 29,1122
31.12.2020 27,9818 29,1011
30.12.2020 27,9791 29,0983
29.12.2020 27,9764 29,0955
28.12.2020 27,9737 29,0926
25.12.2020 27,9657 29,0843
24.12.2020 27,963 29,0815
23.12.2020 27,9603 29,0787
22.12.2020 27,9576 29,0759
21.12.2020 27,9549 29,0731
18.12.2020 27,9469 29,0648
17.12.2020 27,9442 29,062
16.12.2020 27,9415 29,0592
15.12.2020 27,9388 29,0564
14.12.2020 27,9361 29,0535
11.12.2020 27,9281 29,0452
10.12.2020 27,9254 29,0424
09.12.2020 27,9227 29,0396
08.12.2020 27,92 29,0368
07.12.2020 27,9173 29,034
04.12.2020 27,9093 29,0257
03.12.2020 27,9066 29,0229
02.12.2020 27,9039 29,0201
01.12.2020 27,9012 29,0172
30.11.2020 27,8985 29,0144
27.11.2020 27,8905 29,0061
26.11.2020 27,8878 29,0033
25.11.2020 27,8851 29,0005
24.11.2020 27,8824 28,9977
23.11.2020 27,8797 28,9949
20.11.2020 27,8717 28,9866
19.11.2020 27,869 28,9838
18.11.2020 27,8663 28,981
17.11.2020 27,8636 28,9781
16.11.2020 27,8609 28,9753
13.11.2020 27,8529 28,967
12.11.2020 27,8502 28,9642
11.11.2020 27,8475 28,9614
10.11.2020 27,8448 28,9586
09.11.2020 27,8421 28,9558
06.11.2020 27,8341 28,9475
05.11.2020 27,8314 28,9447
04.11.2020 27,8287 28,9418
03.11.2020 27,826 28,939
02.11.2020 27,8233 28,9362
30.10.2020 27,8153 28,9279
29.10.2020 27,8126 28,9251
28.10.2020 27,8099 28,9223
27.10.2020 27,8072 28,9195
26.10.2020 27,8045 28,9167
23.10.2020 27,7965 28,9084
22.10.2020 27,7938 28,9056
19.10.2020 27,7857 28,8971
16.10.2020 27,7777 28,8888
15.10.2020 27,775 28,886
14.10.2020 27,7723 28,8832
13.10.2020 27,7696 28,8804
12.10.2020 27,7669 28,8776
09.10.2020 27,7589 28,8693
08.10.2020 27,7562 28,8664
07.10.2020 27,7535 28,8636
06.10.2020 27,7508 28,8608
05.10.2020 27,7481 28,858
02.10.2020 27,7401 28,8497
01.10.2020 27,7374 28,8469
30.09.2020 27,7347 28,8441
29.09.2020 27,732 28,8413
28.09.2020 27,7293 28,8385
25.09.2020 27,7213 28,8302
24.09.2020 27,7186 28,8273
23.09.2020 27,7159 28,8245
22.09.2020 27,7132 28,8217
21.09.2020 27,7105 28,8189
18.09.2020 27,7025 28,8106
17.09.2020 27,6998 28,8078
16.09.2020 27,6971 28,805
15.09.2020 27,6944 28,8022
14.09.2020 27,6917 28,7994
11.09.2020 27,6837 28,791
10.09.2020 27,681 28,7882
09.09.2020 27,6783 28,7854
08.09.2020 27,6756 28,7826
07.09.2020 27,6729 28,7798
04.09.2020 27,6649 28,7715
03.09.2020 27,6622 28,7687
02.09.2020 27,6595 28,7659
01.09.2020 27,6568 28,7631
31.08.2020 27,6541 28,7603
28.08.2020 27,6461 28,7519
27.08.2020 27,6434 28,7491
26.08.2020 27,6407 28,7463
25.08.2020 27,638 28,7435
24.08.2020 27,6353 28,7407
21.08.2020 27,6273 28,7324
20.08.2020 27,6246 28,7296
19.08.2020 27,6219 28,7268
18.08.2020 27,6192 28,724
17.08.2020 27,6165 28,7212
14.08.2020 27,6085 28,7128
13.08.2020 27,6058 28,71
12.08.2020 27,6031 28,7072
11.08.2020 27,6004 28,7044
10.08.2020 27,5977 28,7016
07.08.2020 27,5897 28,6933
06.08.2020 27,587 28,6905
05.08.2020 27,5843 28,6877
04.08.2020 27,5816 28,6849
03.08.2020 27,5789 28,6821
31.07.2020 27,5709 28,6737
30.07.2020 27,5682 28,6709
29.07.2020 27,5655 28,6681
28.07.2020 27,5628 28,6653
27.07.2020 27,5601 28,6625
24.07.2020 27,5521 28,6542
23.07.2020 27,5494 28,6514
22.07.2020 27,5467 28,6486
21.07.2020 27,544 28,6458
20.07.2020 27,5413 28,643
17.07.2020 27,5333 28,6346
16.07.2020 27,5306 28,6318
15.07.2020 27,5279 28,629
14.07.2020 27,5252 28,6262
13.07.2020 27,5225 28,6234
10.07.2020 27,5145 28,6151
09.07.2020 27,5118 28,6123
08.07.2020 27,5091 28,6095
07.07.2020 27,5064 28,6067
06.07.2020 27,5037 28,6038
03.07.2020 27,4957 28,5955
02.07.2020 27,493 28,5927
01.07.2020 27,4903 28,5899
30.06.2020 27,4876 28,5871
29.06.2020 27,4849 28,5843
26.06.2020 27,4769 28,576
24.06.2020 27,4715 28,5704
23.06.2020 27,4688 28,5676
22.06.2020 27,4661 28,5647
19.06.2020 27,4581 28,5564
18.06.2020 27,4554 28,5536
17.06.2020 27,4527 28,5508
16.06.2020 27,45 28,548
15.06.2020 27,4473 28,5452
12.06.2020 27,4393 28,5369
11.06.2020 27,4366 28,5341
10.06.2020 27,4339 28,5313
09.06.2020 27,4312 28,5284
08.06.2020 27,4285 28,5256
05.06.2020 27,4205 28,5173
04.06.2020 27,9278 29,0449
03.06.2020 27,9251 29,0421
02.06.2020 27,9224 29,0393
01.06.2020 27,9197 29,0365
29.05.2020 27,9115 29,028
28.05.2020 27,9088 29,0252
27.05.2020 27,9061 29,0223
26.05.2020 27,9034 29,0195
25.05.2020 27,9007 29,0167
22.05.2020 27,8925 29,0082
21.05.2020 27,8898 29,0054
20.05.2020 27,8871 29,0026
19.05.2020 27,8844 28,9998
18.05.2020 27,8817 28,997
15.05.2020 27,8735 28,9884
14.05.2020 27,8708 28,9856
13.05.2020 27,8681 28,9828
12.05.2020 27,8654 28,98
11.05.2020 27,8626 28,9771
08.05.2020 27,8544 28,9686
07.05.2020 27,8516 28,9657
06.05.2020 27,8489 28,9629
05.05.2020 27,8462 28,96
04.05.2020 27,8435 28,9572
30.04.2020 27,8326 28,9459
29.04.2020 27,8299 28,9431
28.04.2020 27,8271 28,9402
27.04.2020 27,8244 28,9374
24.04.2020 27,8161 28,9287
23.04.2020 27,8133 28,9258
22.04.2020 27,8105 28,9229
21.04.2020 27,8077 28,92
20.04.2020 27,8049 28,9171
17.04.2020 27,7966 28,9085
16.04.2020 27,7938 28,9056
15.04.2020 27,791 28,9026
14.04.2020 27,7882 28,8997
13.04.2020 27,7854 28,8968
09.04.2020 27,7743 28,8853
08.04.2020 27,7715 28,8824
07.04.2020 27,7687 28,8794
06.04.2020 27,7659 28,8765
03.04.2020 27,7577 28,868
02.04.2020 27,755 28,8652
01.04.2020 27,7523 28,8624
31.03.2020 27,7495 28,8595
30.03.2020 27,7468 28,8567
27.03.2020 27,7386 28,8481
26.03.2020 27,7359 28,8453
25.03.2020 27,7332 28,8425
24.03.2020 27,7305 28,8397
23.03.2020 27,7278 28,8369
20.03.2020 27,7196 28,8284
19.03.2020 27,7169 28,8256