Zeit Basispreis Stop Loss
22.04.2021 74,1252 79,6846
21.04.2021 75,1805 80,819
20.04.2021 75,1733 80,8113
19.04.2021 75,1661 80,8036
16.04.2021 75,1445 80,7803
15.04.2021 75,1373 80,7726
14.04.2021 75,1301 80,7649
13.04.2021 75,1229 80,7571
12.04.2021 75,1157 80,7494
09.04.2021 75,0942 80,7263
08.04.2021 75,087 80,7185
07.04.2021 75,0798 80,7108
06.04.2021 75,0726 80,703
05.04.2021 75,0655 80,6954
01.04.2021 75,0367 80,6645
31.03.2021 75,0295 80,6567
30.03.2021 75,0223 80,649
26.03.2021 74,9935 80,618
25.03.2021 74,9863 80,6103
24.03.2021 74,9791 80,6025
23.03.2021 74,9719 80,5948
18.03.2021 74,936 80,5562
16.03.2021 74,9216 80,5407
12.03.2021 74,8929 80,5099
11.03.2021 74,8857 80,5021
10.03.2021 74,8785 80,4944
09.03.2021 74,8713 80,4866
08.03.2021 74,8641 80,4789
05.03.2021 74,8426 80,4558
04.03.2021 74,8354 80,4481
03.03.2021 74,8282 80,4403
02.03.2021 74,821 80,4326
26.02.2021 74,7923 80,4017
25.02.2021 74,7851 80,394
24.02.2021 74,7779 80,3862
23.02.2021 74,7707 80,3785
22.02.2021 74,7635 80,3708
19.02.2021 74,742 80,3477
18.02.2021 74,7348 80,3399
17.02.2021 74,7276 80,3322
16.02.2021 74,7204 80,3244
15.02.2021 74,7132 80,3167
12.02.2021 74,6917 80,2936
11.02.2021 74,6845 80,2858
10.02.2021 74,6773 80,2781
09.02.2021 74,6701 80,2704
08.02.2021 74,6629 80,2626
05.02.2021 74,6415 80,2396
04.02.2021 74,6344 80,232
03.02.2021 74,6273 80,2243
02.02.2021 74,6202 80,2167
01.02.2021 74,6131 80,2091
29.01.2021 74,5918 80,1862
28.01.2021 74,5847 80,1786
27.01.2021 74,5776 80,1709
26.01.2021 74,5705 80,1633
25.01.2021 74,5634 80,1557
22.01.2021 74,542 80,1327
21.01.2021 74,5349 80,125
20.01.2021 74,5278 80,1174
19.01.2021 74,5207 80,1098
18.01.2021 74,5136 80,1021
15.01.2021 74,4922 80,0791
14.01.2021 74,4851 80,0715
13.01.2021 74,478 80,0639
12.01.2021 74,4709 80,0562
11.01.2021 74,4638 80,0486
08.01.2021 74,4424 80,0256
07.01.2021 74,4353 80,0179
06.01.2021 74,4282 80,0103
05.01.2021 74,4211 80,0027
04.01.2021 74,414 79,9951
31.12.2020 74,3855 79,9644
30.12.2020 74,3784 79,9568
29.12.2020 74,3713 79,9491
28.12.2020 74,3642 79,9415
25.12.2020 74,343 79,9187
24.12.2020 74,3359 79,9111
23.12.2020 74,3288 79,9035
22.12.2020 74,3217 79,8958
21.12.2020 74,3146 79,8882
18.12.2020 74,2933 79,8653
17.12.2020 74,2862 79,8577
16.12.2020 74,2791 79,85
15.12.2020 74,272 79,8424
14.12.2020 74,2649 79,8348
11.12.2020 74,2436 79,8119
10.12.2020 74,2365 79,8042
09.12.2020 74,2294 79,7966
08.12.2020 74,2223 79,789
07.12.2020 74,2152 79,7813
04.12.2020 74,1938 79,7583
03.12.2020 74,1867 79,7507
02.12.2020 74,1796 79,7431
01.12.2020 74,1725 79,7354
30.11.2020 74,1654 79,7278
27.11.2020 74,1441 79,7049
26.11.2020 74,137 79,6973
25.11.2020 74,1299 79,6896
24.11.2020 74,1228 79,682
23.11.2020 74,1157 79,6744
20.11.2020 74,0944 79,6515
19.11.2020 74,0873 79,6438
18.11.2020 74,0802 79,6362
17.11.2020 74,0731 79,6286
16.11.2020 74,066 79,621
13.11.2020 74,0446 79,5979
12.11.2020 74,0375 79,5903
11.11.2020 74,0304 79,5827
10.11.2020 74,0233 79,575
09.11.2020 74,0162 79,5674
06.11.2020 73,9948 79,5444
05.11.2020 73,9877 79,5368
04.11.2020 73,9806 79,5291
03.11.2020 73,9735 79,5215
02.11.2020 73,9664 79,5139
30.10.2020 73,9451 79,491
29.10.2020 73,938 79,4834
28.10.2020 73,9309 79,4757
27.10.2020 73,9238 79,4681
26.10.2020 73,9167 79,4605
23.10.2020 73,8954 79,4376
22.10.2020 73,8883 79,4299
19.10.2020 73,867 79,407
16.10.2020 73,8457 79,3841
15.10.2020 73,8386 79,3765
14.10.2020 73,8315 79,3689
13.10.2020 73,8244 79,3612
12.10.2020 73,8173 79,3536
09.10.2020 73,7959 79,3306
08.10.2020 73,7888 79,323
07.10.2020 73,7817 79,3153
06.10.2020 73,7746 79,3077
05.10.2020 73,7675 79,3001
02.10.2020 73,7462 79,2772
01.10.2020 73,7391 79,2695
30.09.2020 73,732 79,2619
29.09.2020 73,7249 79,2543
28.09.2020 73,7178 79,2466
25.09.2020 73,6964 79,2236
24.09.2020 73,6893 79,216
23.09.2020 73,6822 79,2084
22.09.2020 73,6751 79,2007
21.09.2020 73,668 79,1931
18.09.2020 73,6467 79,1702
17.09.2020 73,6396 79,1626
16.09.2020 73,6325 79,1549
15.09.2020 73,6254 79,1473
14.09.2020 73,6183 79,1397
11.09.2020 73,5969 79,1167
10.09.2020 73,5898 79,109
09.09.2020 73,5827 79,1014
08.09.2020 73,5756 79,0938
07.09.2020 73,5685 79,0861
04.09.2020 73,5472 79,0632
03.09.2020 73,5401 79,0556
02.09.2020 73,533 79,048
01.09.2020 73,5259 79,0403
31.08.2020 73,5188 79,0327
28.08.2020 73,4975 79,0098
27.08.2020 73,4904 79,0022
26.08.2020 73,4833 78,9945
25.08.2020 73,4762 78,9869
24.08.2020 73,4691 78,9793
21.08.2020 73,4478 78,9564
20.08.2020 73,4407 78,9488
19.08.2020 73,4336 78,9411
18.08.2020 73,4265 78,9335
17.08.2020 73,4194 78,9259
14.08.2020 73,3981 78,903
13.08.2020 73,391 78,8953
12.08.2020 73,3839 78,8877
11.08.2020 73,3768 78,8801
10.08.2020 73,3697 78,8724
07.08.2020 73,3484 78,8495
06.08.2020 73,3413 78,8419
05.08.2020 73,3682 78,8708
04.08.2020 73,3611 78,8632
03.08.2020 73,354 78,8556
31.07.2020 73,3327 78,8327
30.07.2020 73,3256 78,825
29.07.2020 73,3185 78,8174
28.07.2020 73,3114 78,8098
27.07.2020 73,3043 78,8021
24.07.2020 73,283 78,7792
23.07.2020 73,2759 78,7716
22.07.2020 73,2688 78,764
21.07.2020 73,2617 78,7563
20.07.2020 73,2546 78,7487
17.07.2020 73,2333 78,7258
16.07.2020 73,2262 78,7182
15.07.2020 73,2191 78,7105
14.07.2020 73,212 78,7029
13.07.2020 73,2049 78,6953
10.07.2020 73,1836 78,6724
09.07.2020 73,1765 78,6647
08.07.2020 73,1694 78,6571
07.07.2020 73,1623 78,6495
06.07.2020 73,1552 78,6418
03.07.2020 73,1339 78,6189
02.07.2020 73,1268 78,6113
01.07.2020 73,1197 78,6037
30.06.2020 73,1126 78,596
29.06.2020 73,1055 78,5884
26.06.2020 73,0842 78,5655
24.06.2020 73,07 78,5503
23.06.2020 73,0629 78,5426
22.06.2020 73,0558 78,535
19.06.2020 73,0345 78,5121
18.06.2020 73,0274 78,5045
17.06.2020 73,0203 78,4968
16.06.2020 73,0132 78,4892
15.06.2020 73,0061 78,4816
12.06.2020 72,9847 78,4586
11.06.2020 72,9776 78,4509
10.06.2020 72,9705 78,4433
09.06.2020 72,9634 78,4357
08.06.2020 72,9563 78,428
05.06.2020 72,9349 78,405
04.06.2020 72,9278 78,3974
03.06.2020 72,9207 78,3898
02.06.2020 72,9136 78,3821
01.06.2020 72,9065 78,3745
29.05.2020 72,8851 78,3515
28.05.2020 72,8779 78,3437
27.05.2020 72,8708 78,3361
26.05.2020 72,8636 78,3284
25.05.2020 72,8564 78,3206
22.05.2020 72,835 78,2976
21.05.2020 72,8279 78,29
20.05.2020 72,8208 78,2824
19.05.2020 72,8136 78,2746
18.05.2020 72,8065 78,267
15.05.2020 72,7851 78,244
14.05.2020 72,778 78,2364
13.05.2020 72,7708 78,2286
12.05.2020 72,7636 78,2209
11.05.2020 72,7564 78,2131
08.05.2020 72,7349 78,19
07.05.2020 72,7277 78,1823
06.05.2020 72,7206 78,1746
05.05.2020 72,7135 78,167
04.05.2020 72,7064 78,1594
30.04.2020 72,6778 78,1286
29.04.2020 72,6707 78,121
28.04.2020 72,6635 78,1133
27.04.2020 72,6563 78,1055
24.04.2020 72,6346 78,0822
23.04.2020 72,6273 78,0743
22.04.2020 72,6201 78,0666
21.04.2020 72,6129 78,0589
20.04.2020 72,6057 78,0511
17.04.2020 72,5841 78,0279
16.04.2020 72,5769 78,0202
15.04.2020 72,5697 78,0124
14.04.2020 72,5625 78,0047
13.04.2020 72,5552 77,9968
09.04.2020 72,5261 77,9656
08.04.2020 72,5188 77,9577
07.04.2020 72,5116 77,95
06.04.2020 72,5044 77,9422
03.04.2020 72,4829 77,9191
02.04.2020 72,4758 77,9115
01.04.2020 72,4687 77,9039
31.03.2020 72,4615 77,8961
30.03.2020 72,4543 77,8884
27.03.2020 72,4328 77,8653
26.03.2020 72,4256 77,8575
25.03.2020 72,4185 77,8499
24.03.2020 72,4114 77,8423
23.03.2020 72,4043 77,8346
20.03.2020 72,3829 77,8116
19.03.2020 72,3758 77,804