| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 80,0846 | 86,0909 |
| 22.01.2021 | 80,0616 | 86,0662 |
| 21.01.2021 | 80,054 | 86,0581 |
| 20.01.2021 | 80,0463 | 86,0498 |
| 19.01.2021 | 80,0387 | 86,0416 |
| 18.01.2021 | 80,0311 | 86,0334 |
| 15.01.2021 | 80,0081 | 86,0087 |
| 14.01.2021 | 80,0005 | 86,0005 |
| 13.01.2021 | 79,9929 | 85,9924 |
| 12.01.2021 | 79,9852 | 85,9841 |
| 11.01.2021 | 79,9775 | 85,9758 |
| 08.01.2021 | 79,9545 | 85,9511 |
| 07.01.2021 | 79,9469 | 85,9429 |
| 06.01.2021 | 79,9393 | 85,9347 |
| 05.01.2021 | 79,9317 | 85,9266 |
| 04.01.2021 | 79,9241 | 85,9184 |
| 31.12.2020 | 79,8935 | 85,8855 |
| 30.12.2020 | 79,8859 | 85,8773 |
| 29.12.2020 | 79,8783 | 85,8692 |
| 28.12.2020 | 79,8707 | 85,861 |
| 25.12.2020 | 79,8479 | 85,8365 |
| 24.12.2020 | 79,8403 | 85,8283 |
| 23.12.2020 | 79,8327 | 85,8202 |
| 22.12.2020 | 79,8251 | 85,812 |
| 21.12.2020 | 79,8175 | 85,8038 |
| 18.12.2020 | 79,7946 | 85,7792 |
| 17.12.2020 | 79,787 | 85,771 |
| 16.12.2020 | 79,7794 | 85,7629 |
| 15.12.2020 | 79,7718 | 85,7547 |
| 14.12.2020 | 79,7642 | 85,7465 |
| 11.12.2020 | 79,7413 | 85,7219 |
| 10.12.2020 | 79,7337 | 85,7137 |
| 09.12.2020 | 79,7261 | 85,7056 |
| 08.12.2020 | 79,7185 | 85,6974 |
| 07.12.2020 | 79,7109 | 85,6892 |
| 04.12.2020 | 79,688 | 85,6646 |
| 03.12.2020 | 79,6803 | 85,6563 |
| 02.12.2020 | 79,6727 | 85,6482 |
| 01.12.2020 | 79,6651 | 85,64 |
| 30.11.2020 | 79,6575 | 85,6318 |
| 27.11.2020 | 79,6346 | 85,6072 |
| 26.11.2020 | 79,6269 | 85,5989 |
| 25.11.2020 | 79,6192 | 85,5906 |
| 24.11.2020 | 79,6115 | 85,5824 |
| 23.11.2020 | 79,6039 | 85,5742 |
| 20.11.2020 | 79,581 | 85,5496 |
| 19.11.2020 | 79,5734 | 85,5414 |
| 18.11.2020 | 79,5658 | 85,5332 |
| 17.11.2020 | 79,5582 | 85,5251 |
| 16.11.2020 | 79,5505 | 85,5168 |
| 13.11.2020 | 79,5275 | 85,4921 |
| 12.11.2020 | 79,5199 | 85,4839 |
| 11.11.2020 | 79,5123 | 85,4757 |
| 10.11.2020 | 79,5046 | 85,4674 |
| 09.11.2020 | 79,497 | 85,4593 |
| 06.11.2020 | 79,474 | 85,4346 |
| 05.11.2020 | 79,4664 | 85,4264 |
| 04.11.2020 | 79,4588 | 85,4182 |
| 03.11.2020 | 79,4512 | 85,41 |
| 02.11.2020 | 79,4436 | 85,4019 |
| 30.10.2020 | 79,4208 | 85,3774 |
| 29.10.2020 | 79,4132 | 85,3692 |
| 28.10.2020 | 79,4056 | 85,361 |
| 27.10.2020 | 79,398 | 85,3529 |
| 26.10.2020 | 79,3904 | 85,3447 |
| 23.10.2020 | 79,3675 | 85,3201 |
| 22.10.2020 | 79,3599 | 85,3119 |
| 19.10.2020 | 79,3371 | 85,2874 |
| 16.10.2020 | 79,3142 | 85,2628 |
| 15.10.2020 | 79,3066 | 85,2546 |
| 14.10.2020 | 79,299 | 85,2464 |
| 13.10.2020 | 79,2914 | 85,2383 |
| 12.10.2020 | 79,2838 | 85,2301 |
| 09.10.2020 | 79,2609 | 85,2055 |
| 08.10.2020 | 79,2533 | 85,1973 |
| 07.10.2020 | 79,2457 | 85,1891 |
| 06.10.2020 | 79,2381 | 85,181 |
| 05.10.2020 | 79,2305 | 85,1728 |
| 02.10.2020 | 79,2076 | 85,1482 |
| 01.10.2020 | 79,2 | 85,14 |
| 30.09.2020 | 79,1924 | 85,1318 |
| 29.09.2020 | 79,1848 | 85,1237 |
| 28.09.2020 | 79,1772 | 85,1155 |
| 25.09.2020 | 79,1543 | 85,0909 |
| 24.09.2020 | 79,1466 | 85,0826 |
| 23.09.2020 | 79,139 | 85,0744 |
| 22.09.2020 | 79,1314 | 85,0663 |
| 21.09.2020 | 79,1238 | 85,0581 |
| 18.09.2020 | 79,1009 | 85,0335 |
| 17.09.2020 | 79,0933 | 85,0253 |
| 16.09.2020 | 79,0857 | 85,0171 |
| 15.09.2020 | 79,0781 | 85,009 |
| 14.09.2020 | 79,0705 | 85,0008 |
| 11.09.2020 | 79,0475 | 84,9761 |
| 10.09.2020 | 79,0399 | 84,9679 |
| 09.09.2020 | 79,0323 | 84,9597 |
| 08.09.2020 | 79,0246 | 84,9514 |
| 07.09.2020 | 79,0169 | 84,9432 |
| 04.09.2020 | 78,994 | 84,9186 |
| 03.09.2020 | 78,9863 | 84,9103 |
| 02.09.2020 | 78,9786 | 84,902 |
| 01.09.2020 | 78,9709 | 84,8937 |
| 31.08.2020 | 78,9633 | 84,8855 |
| 28.08.2020 | 78,9404 | 84,8609 |
| 27.08.2020 | 78,9328 | 84,8528 |
| 26.08.2020 | 78,9252 | 84,8446 |
| 25.08.2020 | 78,9176 | 84,8364 |
| 24.08.2020 | 78,91 | 84,8283 |
| 21.08.2020 | 78,8871 | 84,8036 |
| 20.08.2020 | 78,8795 | 84,7955 |
| 19.08.2020 | 78,8719 | 84,7873 |
| 18.08.2020 | 78,8643 | 84,7791 |
| 17.08.2020 | 78,8567 | 84,771 |
| 14.08.2020 | 78,8338 | 84,7463 |
| 13.08.2020 | 78,8262 | 84,7382 |
| 12.08.2020 | 78,8186 | 84,73 |
| 11.08.2020 | 78,811 | 84,7218 |
| 10.08.2020 | 78,8034 | 84,7137 |
| 07.08.2020 | 78,7805 | 84,689 |
| 06.08.2020 | 78,7729 | 84,6809 |
| 05.08.2020 | 78,7993 | 84,7092 |
| 04.08.2020 | 78,7917 | 84,7011 |
| 03.08.2020 | 78,7841 | 84,6929 |
| 31.07.2020 | 78,7612 | 84,6683 |
| 30.07.2020 | 78,7536 | 84,6601 |
| 29.07.2020 | 78,746 | 84,652 |
| 28.07.2020 | 78,7384 | 84,6438 |
| 27.07.2020 | 78,7308 | 84,6356 |
| 24.07.2020 | 78,7079 | 84,611 |
| 23.07.2020 | 78,7003 | 84,6028 |
| 22.07.2020 | 78,6927 | 84,5947 |
| 21.07.2020 | 78,6851 | 84,5865 |
| 20.07.2020 | 78,6775 | 84,5783 |
| 17.07.2020 | 78,6546 | 84,5537 |
| 16.07.2020 | 78,647 | 84,5455 |
| 15.07.2020 | 78,6394 | 84,5374 |
| 14.07.2020 | 78,6318 | 84,5292 |
| 13.07.2020 | 78,6242 | 84,521 |
| 10.07.2020 | 78,6013 | 84,4964 |
| 09.07.2020 | 78,5937 | 84,4882 |
| 08.07.2020 | 78,5861 | 84,4801 |
| 07.07.2020 | 78,5785 | 84,4719 |
| 06.07.2020 | 78,5709 | 84,4637 |
| 03.07.2020 | 78,548 | 84,4391 |
| 02.07.2020 | 78,5404 | 84,4309 |
| 01.07.2020 | 78,5328 | 84,4228 |
| 30.06.2020 | 78,5252 | 84,4146 |
| 29.06.2020 | 78,5176 | 84,4064 |
| 26.06.2020 | 78,4947 | 84,3818 |
| 24.06.2020 | 78,4795 | 84,3655 |
| 23.06.2020 | 78,4719 | 84,3573 |
| 22.06.2020 | 78,4643 | 84,3491 |
| 19.06.2020 | 78,4415 | 84,3246 |
| 18.06.2020 | 78,4339 | 84,3164 |
| 17.06.2020 | 78,4263 | 84,3083 |
| 16.06.2020 | 78,4186 | 84,3 |
| 15.06.2020 | 78,4109 | 84,2917 |
| 12.06.2020 | 78,3879 | 84,267 |
| 11.06.2020 | 78,3802 | 84,2587 |
| 10.06.2020 | 78,3725 | 84,2504 |
| 09.06.2020 | 78,3649 | 84,2423 |
| 08.06.2020 | 78,3572 | 84,234 |
| 05.06.2020 | 78,3342 | 84,2093 |
| 04.06.2020 | 78,3265 | 84,201 |
| 03.06.2020 | 78,3189 | 84,1928 |
| 02.06.2020 | 78,3112 | 84,1845 |
| 01.06.2020 | 78,3036 | 84,1764 |
| 29.05.2020 | 78,2807 | 84,1518 |
| 28.05.2020 | 78,273 | 84,1435 |
| 27.05.2020 | 78,2653 | 84,1352 |
| 26.05.2020 | 78,2576 | 84,1269 |
| 25.05.2020 | 78,2499 | 84,1186 |
| 22.05.2020 | 78,2269 | 84,0939 |
| 21.05.2020 | 78,2192 | 84,0856 |
| 20.05.2020 | 78,2115 | 84,0774 |
| 19.05.2020 | 78,2038 | 84,0691 |
| 18.05.2020 | 78,1961 | 84,0608 |
| 15.05.2020 | 78,1731 | 84,0361 |
| 14.05.2020 | 78,1654 | 84,0278 |
| 13.05.2020 | 78,1577 | 84,0195 |
| 12.05.2020 | 78,15 | 84,0113 |
| 11.05.2020 | 78,1423 | 84,003 |
| 08.05.2020 | 78,1192 | 83,9781 |
| 07.05.2020 | 78,1115 | 83,9699 |
| 06.05.2020 | 78,1038 | 83,9616 |
| 05.05.2020 | 78,0961 | 83,9533 |
| 04.05.2020 | 78,0885 | 83,9451 |
| 30.04.2020 | 78,0578 | 83,9121 |
| 29.04.2020 | 78,0501 | 83,9039 |
| 28.04.2020 | 78,0424 | 83,8956 |
| 27.04.2020 | 78,0347 | 83,8873 |
| 24.04.2020 | 78,0114 | 83,8623 |
| 23.04.2020 | 78,0036 | 83,8539 |
| 22.04.2020 | 77,9958 | 83,8455 |
| 21.04.2020 | 77,9881 | 83,8372 |
| 20.04.2020 | 77,9804 | 83,8289 |
| 17.04.2020 | 77,9572 | 83,804 |
| 16.04.2020 | 77,9495 | 83,7957 |
| 15.04.2020 | 77,9418 | 83,7874 |
| 14.04.2020 | 77,934 | 83,7791 |
| 13.04.2020 | 77,9262 | 83,7707 |
| 09.04.2020 | 77,8949 | 83,737 |
| 08.04.2020 | 77,8871 | 83,7286 |
| 07.04.2020 | 77,8793 | 83,7202 |
| 06.04.2020 | 77,8716 | 83,712 |
| 03.04.2020 | 77,8485 | 83,6871 |
| 02.04.2020 | 77,8408 | 83,6789 |
| 01.04.2020 | 77,8332 | 83,6707 |
| 31.03.2020 | 77,8255 | 83,6624 |
| 30.03.2020 | 77,8178 | 83,6541 |
| 27.03.2020 | 77,7947 | 83,6293 |
| 26.03.2020 | 77,787 | 83,621 |
| 25.03.2020 | 77,7793 | 83,6127 |
| 24.03.2020 | 77,7716 | 83,6045 |
| 23.03.2020 | 77,7639 | 83,5962 |
| 20.03.2020 | 77,7409 | 83,5715 |
| 19.03.2020 | 77,7333 | 83,5633 |