| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 100,2117 | 107,7276 |
| 20.04.2021 | 100,2021 | 107,7173 |
| 19.04.2021 | 100,1925 | 107,7069 |
| 16.04.2021 | 100,1637 | 107,676 |
| 15.04.2021 | 100,1541 | 107,6657 |
| 14.04.2021 | 100,1445 | 107,6553 |
| 13.04.2021 | 100,1349 | 107,645 |
| 12.04.2021 | 100,1253 | 107,6347 |
| 09.04.2021 | 100,0966 | 107,6038 |
| 08.04.2021 | 100,087 | 107,5935 |
| 07.04.2021 | 100,0774 | 107,5832 |
| 06.04.2021 | 100,0678 | 107,5729 |
| 05.04.2021 | 100,0582 | 107,5626 |
| 01.04.2021 | 100,0199 | 107,5214 |
| 31.03.2021 | 100,0103 | 107,5111 |
| 30.03.2021 | 100,0007 | 107,5008 |
| 26.03.2021 | 99,9624 | 107,4596 |
| 25.03.2021 | 99,9528 | 107,4493 |
| 24.03.2021 | 99,9432 | 107,4389 |
| 23.03.2021 | 99,9336 | 107,4286 |
| 18.03.2021 | 99,8857 | 107,3771 |
| 16.03.2021 | 99,8666 | 107,3566 |
| 12.03.2021 | 99,8283 | 107,3154 |
| 11.03.2021 | 99,8188 | 107,3052 |
| 10.03.2021 | 99,8092 | 107,2949 |
| 09.03.2021 | 99,7997 | 107,2847 |
| 08.03.2021 | 99,7901 | 107,2744 |
| 05.03.2021 | 99,7615 | 107,2436 |
| 04.03.2021 | 99,752 | 107,2334 |
| 03.03.2021 | 99,7425 | 107,2232 |
| 02.03.2021 | 99,7329 | 107,2129 |
| 26.02.2021 | 99,6947 | 107,1718 |
| 25.02.2021 | 99,6852 | 107,1616 |
| 24.02.2021 | 99,6756 | 107,1513 |
| 23.02.2021 | 99,666 | 107,141 |
| 22.02.2021 | 99,6564 | 107,1306 |
| 19.02.2021 | 99,6278 | 107,0999 |
| 18.02.2021 | 99,6182 | 107,0896 |
| 17.02.2021 | 99,6087 | 107,0794 |
| 16.02.2021 | 99,5992 | 107,0691 |
| 15.02.2021 | 99,5897 | 107,0589 |
| 12.02.2021 | 99,5611 | 107,0282 |
| 11.02.2021 | 99,5516 | 107,018 |
| 10.02.2021 | 99,5421 | 107,0078 |
| 09.02.2021 | 99,5326 | 106,9975 |
| 08.02.2021 | 99,5231 | 106,9873 |
| 05.02.2021 | 99,4945 | 106,9566 |
| 04.02.2021 | 99,485 | 106,9464 |
| 03.02.2021 | 99,4755 | 106,9362 |
| 02.02.2021 | 99,466 | 106,926 |
| 01.02.2021 | 99,4565 | 106,9157 |
| 29.01.2021 | 99,4281 | 106,8852 |
| 28.01.2021 | 99,4186 | 106,875 |
| 27.01.2021 | 99,4091 | 106,8648 |
| 26.01.2021 | 99,3996 | 106,8546 |
| 25.01.2021 | 99,3901 | 106,8444 |
| 22.01.2021 | 99,3616 | 106,8137 |
| 21.01.2021 | 99,3521 | 106,8035 |
| 20.01.2021 | 99,3426 | 106,7933 |
| 19.01.2021 | 99,3331 | 106,7831 |
| 18.01.2021 | 99,3236 | 106,7729 |
| 15.01.2021 | 99,2951 | 106,7422 |
| 14.01.2021 | 99,2856 | 106,732 |
| 13.01.2021 | 99,2761 | 106,7218 |
| 12.01.2021 | 99,2666 | 106,7116 |
| 11.01.2021 | 99,2571 | 106,7014 |
| 08.01.2021 | 99,2286 | 106,6707 |
| 07.01.2021 | 99,2191 | 106,6605 |
| 06.01.2021 | 99,2096 | 106,6503 |
| 05.01.2021 | 99,2002 | 106,6402 |
| 04.01.2021 | 99,1907 | 106,63 |
| 31.12.2020 | 99,1527 | 106,5892 |
| 30.12.2020 | 99,1432 | 106,5789 |
| 29.12.2020 | 99,1337 | 106,5687 |
| 28.12.2020 | 99,1243 | 106,5586 |
| 25.12.2020 | 99,0959 | 106,5281 |
| 24.12.2020 | 99,0865 | 106,518 |
| 23.12.2020 | 99,0771 | 106,5079 |
| 22.12.2020 | 99,0677 | 106,4978 |
| 21.12.2020 | 99,0582 | 106,4876 |
| 18.12.2020 | 99,0298 | 106,457 |
| 17.12.2020 | 99,0204 | 106,4469 |
| 16.12.2020 | 99,011 | 106,4368 |
| 15.12.2020 | 99,0016 | 106,4267 |
| 14.12.2020 | 98,9922 | 106,4166 |
| 11.12.2020 | 98,9638 | 106,3861 |
| 10.12.2020 | 98,9544 | 106,376 |
| 09.12.2020 | 98,9449 | 106,3658 |
| 08.12.2020 | 98,9354 | 106,3556 |
| 07.12.2020 | 98,9259 | 106,3453 |
| 04.12.2020 | 98,8974 | 106,3147 |
| 03.12.2020 | 98,8879 | 106,3045 |
| 02.12.2020 | 98,8784 | 106,2943 |
| 01.12.2020 | 98,8689 | 106,2841 |
| 30.11.2020 | 98,8594 | 106,2739 |
| 27.11.2020 | 98,831 | 106,2433 |
| 26.11.2020 | 98,8215 | 106,2331 |
| 25.11.2020 | 98,812 | 106,2229 |
| 24.11.2020 | 98,8025 | 106,2127 |
| 23.11.2020 | 98,793 | 106,2025 |
| 20.11.2020 | 98,7645 | 106,1718 |
| 19.11.2020 | 98,7551 | 106,1617 |
| 18.11.2020 | 98,7456 | 106,1515 |
| 17.11.2020 | 98,7361 | 106,1413 |
| 16.11.2020 | 98,7266 | 106,1311 |
| 13.11.2020 | 98,6981 | 106,1005 |
| 12.11.2020 | 98,6886 | 106,0902 |
| 11.11.2020 | 98,6791 | 106,08 |
| 10.11.2020 | 98,6696 | 106,0698 |
| 09.11.2020 | 98,6601 | 106,0596 |
| 06.11.2020 | 98,6316 | 106,029 |
| 05.11.2020 | 98,6221 | 106,0188 |
| 04.11.2020 | 98,6126 | 106,0085 |
| 03.11.2020 | 98,6031 | 105,9983 |
| 02.11.2020 | 98,5936 | 105,9881 |
| 30.10.2020 | 98,5652 | 105,9576 |
| 29.10.2020 | 98,5558 | 105,9475 |
| 28.10.2020 | 98,5463 | 105,9373 |
| 27.10.2020 | 98,5368 | 105,9271 |
| 26.10.2020 | 98,5273 | 105,9168 |
| 23.10.2020 | 98,4989 | 105,8863 |
| 22.10.2020 | 98,4895 | 105,8762 |
| 19.10.2020 | 98,461 | 105,8456 |
| 16.10.2020 | 98,4326 | 105,815 |
| 15.10.2020 | 98,4231 | 105,8048 |
| 14.10.2020 | 98,4136 | 105,7946 |
| 13.10.2020 | 98,4041 | 105,7844 |
| 12.10.2020 | 98,3946 | 105,7742 |
| 09.10.2020 | 98,3661 | 105,7436 |
| 08.10.2020 | 98,3566 | 105,7333 |
| 07.10.2020 | 98,3471 | 105,7231 |
| 06.10.2020 | 98,3376 | 105,7129 |
| 05.10.2020 | 98,3281 | 105,7027 |
| 02.10.2020 | 98,2997 | 105,6722 |
| 01.10.2020 | 98,2902 | 105,662 |
| 30.09.2020 | 98,2807 | 105,6518 |
| 29.09.2020 | 98,2712 | 105,6415 |
| 28.09.2020 | 98,2617 | 105,6313 |
| 25.09.2020 | 98,2332 | 105,6007 |
| 24.09.2020 | 98,2237 | 105,5905 |
| 23.09.2020 | 98,2142 | 105,5803 |
| 22.09.2020 | 98,2047 | 105,5701 |
| 21.09.2020 | 98,1952 | 105,5598 |
| 18.09.2020 | 98,1668 | 105,5293 |
| 17.09.2020 | 98,1573 | 105,5191 |
| 16.09.2020 | 98,1478 | 105,5089 |
| 15.09.2020 | 98,1383 | 105,4987 |
| 14.09.2020 | 98,1288 | 105,4885 |
| 11.09.2020 | 98,1003 | 105,4578 |
| 10.09.2020 | 98,0909 | 105,4477 |
| 09.09.2020 | 98,0814 | 105,4375 |
| 08.09.2020 | 98,0719 | 105,4273 |
| 07.09.2020 | 98,0624 | 105,4171 |
| 04.09.2020 | 98,0339 | 105,3864 |
| 03.09.2020 | 98,0244 | 105,3762 |
| 02.09.2020 | 98,0149 | 105,366 |
| 01.09.2020 | 98,0054 | 105,3558 |
| 31.08.2020 | 97,9959 | 105,3456 |
| 28.08.2020 | 97,9675 | 105,3151 |
| 27.08.2020 | 97,958 | 105,3049 |
| 26.08.2020 | 97,9485 | 105,2946 |
| 25.08.2020 | 97,939 | 105,2844 |
| 24.08.2020 | 97,9295 | 105,2742 |
| 21.08.2020 | 97,9011 | 105,2437 |
| 20.08.2020 | 97,8916 | 105,2335 |
| 19.08.2020 | 97,8821 | 105,2233 |
| 18.08.2020 | 97,8726 | 105,213 |
| 17.08.2020 | 97,8631 | 105,2028 |
| 14.08.2020 | 97,8347 | 105,1723 |
| 13.08.2020 | 97,8252 | 105,1621 |
| 12.08.2020 | 97,8157 | 105,1519 |
| 11.08.2020 | 97,8062 | 105,1417 |
| 10.08.2020 | 97,7967 | 105,1315 |
| 07.08.2020 | 97,7683 | 105,1009 |
| 06.08.2020 | 97,7588 | 105,0907 |
| 05.08.2020 | 97,7833 | 105,117 |
| 04.08.2020 | 97,7739 | 105,1069 |
| 03.08.2020 | 97,7644 | 105,0967 |
| 31.07.2020 | 97,736 | 105,0662 |
| 30.07.2020 | 97,7266 | 105,0561 |
| 29.07.2020 | 97,7172 | 105,046 |
| 28.07.2020 | 97,7077 | 105,0358 |
| 27.07.2020 | 97,6982 | 105,0256 |
| 24.07.2020 | 97,6698 | 104,995 |
| 23.07.2020 | 97,6603 | 104,9848 |
| 22.07.2020 | 97,6508 | 104,9746 |
| 21.07.2020 | 97,6413 | 104,9644 |
| 20.07.2020 | 97,6318 | 104,9542 |
| 17.07.2020 | 97,6034 | 104,9237 |
| 16.07.2020 | 97,5939 | 104,9134 |
| 15.07.2020 | 97,5844 | 104,9032 |
| 14.07.2020 | 97,5749 | 104,893 |
| 13.07.2020 | 97,5654 | 104,8828 |
| 10.07.2020 | 97,537 | 104,8523 |
| 09.07.2020 | 97,5275 | 104,8421 |
| 08.07.2020 | 97,518 | 104,8319 |
| 07.07.2020 | 97,5085 | 104,8216 |
| 06.07.2020 | 97,499 | 104,8114 |
| 03.07.2020 | 97,4706 | 104,7809 |
| 02.07.2020 | 97,4611 | 104,7707 |
| 01.07.2020 | 97,4517 | 104,7606 |
| 30.06.2020 | 97,4423 | 104,7505 |
| 29.06.2020 | 97,4328 | 104,7403 |
| 26.06.2020 | 97,4044 | 104,7097 |
| 24.06.2020 | 97,3855 | 104,6894 |
| 23.06.2020 | 97,3761 | 104,6793 |
| 22.06.2020 | 97,3667 | 104,6692 |
| 19.06.2020 | 97,3384 | 104,6388 |
| 18.06.2020 | 97,3289 | 104,6286 |
| 17.06.2020 | 97,3194 | 104,6184 |
| 16.06.2020 | 97,3099 | 104,6081 |
| 15.06.2020 | 97,3004 | 104,5979 |
| 12.06.2020 | 97,2719 | 104,5673 |
| 11.06.2020 | 97,2624 | 104,5571 |
| 10.06.2020 | 97,2529 | 104,5469 |
| 09.06.2020 | 97,2434 | 104,5367 |
| 08.06.2020 | 97,2339 | 104,5264 |
| 05.06.2020 | 97,2054 | 104,4958 |
| 04.06.2020 | 97,1959 | 104,4856 |
| 03.06.2020 | 97,1864 | 104,4754 |
| 02.06.2020 | 97,1769 | 104,4652 |
| 01.06.2020 | 97,1674 | 104,455 |
| 29.05.2020 | 97,1389 | 104,4243 |
| 28.05.2020 | 97,1294 | 104,4141 |
| 27.05.2020 | 97,1199 | 104,4039 |
| 26.05.2020 | 97,1104 | 104,3937 |
| 25.05.2020 | 97,1009 | 104,3835 |
| 22.05.2020 | 97,0724 | 104,3528 |
| 21.05.2020 | 97,0629 | 104,3426 |
| 20.05.2020 | 97,0534 | 104,3324 |
| 19.05.2020 | 97,0438 | 104,3221 |
| 18.05.2020 | 97,0343 | 104,3119 |
| 15.05.2020 | 97,0057 | 104,2811 |
| 14.05.2020 | 96,9962 | 104,2709 |
| 13.05.2020 | 96,9866 | 104,2606 |
| 12.05.2020 | 96,977 | 104,2503 |
| 11.05.2020 | 96,9674 | 104,24 |
| 08.05.2020 | 96,9387 | 104,2091 |
| 07.05.2020 | 96,9291 | 104,1988 |
| 06.05.2020 | 96,9196 | 104,1886 |
| 05.05.2020 | 96,9101 | 104,1784 |
| 04.05.2020 | 96,9006 | 104,1681 |
| 30.04.2020 | 96,8625 | 104,1272 |
| 29.04.2020 | 96,853 | 104,117 |
| 28.04.2020 | 96,8434 | 104,1067 |
| 27.04.2020 | 96,8338 | 104,0963 |
| 24.04.2020 | 96,8049 | 104,0653 |
| 23.04.2020 | 96,7952 | 104,0548 |
| 22.04.2020 | 96,7856 | 104,0445 |
| 21.04.2020 | 96,776 | 104,0342 |
| 20.04.2020 | 96,7664 | 104,0239 |
| 17.04.2020 | 96,7377 | 103,993 |
| 16.04.2020 | 96,7281 | 103,9827 |
| 15.04.2020 | 96,7185 | 103,9724 |
| 14.04.2020 | 96,7088 | 103,962 |
| 13.04.2020 | 96,6991 | 103,9515 |
| 09.04.2020 | 96,6603 | 103,9098 |
| 08.04.2020 | 96,6506 | 103,8994 |
| 07.04.2020 | 96,641 | 103,8891 |
| 06.04.2020 | 96,6314 | 103,8788 |
| 03.04.2020 | 96,6027 | 103,8479 |
| 02.04.2020 | 96,5932 | 103,8377 |
| 01.04.2020 | 96,5837 | 103,8275 |
| 31.03.2020 | 96,5741 | 103,8172 |
| 30.03.2020 | 96,5645 | 103,8068 |
| 27.03.2020 | 96,5358 | 103,776 |
| 26.03.2020 | 96,5263 | 103,7658 |
| 25.03.2020 | 96,5168 | 103,7556 |
| 24.03.2020 | 96,5073 | 103,7453 |
| 23.03.2020 | 96,4978 | 103,7351 |
| 20.03.2020 | 96,4693 | 103,7045 |
| 19.03.2020 | 96,4599 | 103,6944 |