Zeit Basispreis Knock-out Schwelle
21.01.2021 24,505 24,505
20.01.2021 24,5027 24,5027
19.01.2021 24,5004 24,5004
18.01.2021 24,4981 24,4981
15.01.2021 24,4911 24,4911
14.01.2021 24,4888 24,4888
13.01.2021 24,4865 24,4865
12.01.2021 24,4842 24,4842
11.01.2021 24,4819 24,4819
08.01.2021 24,4749 24,4749
07.01.2021 24,4726 24,4726
06.01.2021 24,4703 24,4703
05.01.2021 24,468 24,468
04.01.2021 24,4657 24,4657
31.12.2020 24,4563 24,4563
30.12.2020 24,454 24,454
29.12.2020 24,4517 24,4517
28.12.2020 24,4494 24,4494
25.12.2020 24,4424 24,4424
24.12.2020 24,4401 24,4401
23.12.2020 24,4378 24,4378
22.12.2020 24,4355 24,4355
21.12.2020 24,4332 24,4332
18.12.2020 24,4262 24,4262
17.12.2020 24,4239 24,4239
16.12.2020 24,4216 24,4216
15.12.2020 24,4193 24,4193
14.12.2020 24,417 24,417
11.12.2020 24,41 24,41
10.12.2020 24,4077 24,4077
09.12.2020 24,4054 24,4054
08.12.2020 24,4031 24,4031
07.12.2020 24,4008 24,4008
04.12.2020 24,3938 24,3938
03.12.2020 24,3915 24,3915
02.12.2020 24,3892 24,3892
01.12.2020 24,3869 24,3869
30.11.2020 24,3846 24,3846
27.11.2020 24,3776 24,3776
26.11.2020 24,3753 24,3753
25.11.2020 24,373 24,373
24.11.2020 24,3707 24,3707
23.11.2020 24,3684 24,3684
20.11.2020 24,3614 24,3614
19.11.2020 24,3591 24,3591
18.11.2020 24,3568 24,3568
17.11.2020 24,3545 24,3545
16.11.2020 24,3522 24,3522
13.11.2020 24,3452 24,3452
12.11.2020 24,3429 24,3429
11.11.2020 24,3406 24,3406
10.11.2020 24,3383 24,3383
09.11.2020 24,336 24,336
06.11.2020 24,329 24,329
05.11.2020 24,3267 24,3267
04.11.2020 24,3244 24,3244
03.11.2020 24,3221 24,3221
02.11.2020 24,3198 24,3198
30.10.2020 24,3128 24,3128
29.10.2020 24,3105 24,3105
28.10.2020 24,3082 24,3082
27.10.2020 24,3059 24,3059
26.10.2020 24,3036 24,3036
23.10.2020 24,2966 24,2966
22.10.2020 24,2943 24,2943
19.10.2020 24,2874 24,2874
16.10.2020 24,2804 24,2804
15.10.2020 24,2781 24,2781
14.10.2020 24,2758 24,2758
13.10.2020 24,2735 24,2735
12.10.2020 24,2712 24,2712
09.10.2020 24,2642 24,2642
08.10.2020 24,2619 24,2619
07.10.2020 24,2596 24,2596
06.10.2020 24,2573 24,2573
05.10.2020 24,255 24,255
02.10.2020 24,248 24,248
01.10.2020 24,2457 24,2457
30.09.2020 24,2434 24,2434
29.09.2020 24,2411 24,2411
28.09.2020 24,2388 24,2388
25.09.2020 24,2318 24,2318
24.09.2020 24,2295 24,2295
23.09.2020 24,2272 24,2272
22.09.2020 24,2249 24,2249
21.09.2020 24,2226 24,2226
18.09.2020 24,2156 24,2156
17.09.2020 24,2133 24,2133
16.09.2020 24,211 24,211
15.09.2020 24,2087 24,2087
14.09.2020 24,2064 24,2064
11.09.2020 24,1994 24,1994
10.09.2020 24,1971 24,1971
09.09.2020 24,1948 24,1948
08.09.2020 24,1925 24,1925
07.09.2020 24,1902 24,1902
04.09.2020 24,1832 24,1832
03.09.2020 24,1809 24,1809
02.09.2020 24,1786 24,1786
01.09.2020 24,1763 24,1763
31.08.2020 24,174 24,174
28.08.2020 24,167 24,167
27.08.2020 24,1647 24,1647
26.08.2020 24,1624 24,1624
25.08.2020 24,1601 24,1601
24.08.2020 24,1578 24,1578
21.08.2020 24,1508 24,1508
20.08.2020 24,1485 24,1485
19.08.2020 24,1462 24,1462
18.08.2020 24,1439 24,1439
17.08.2020 24,1416 24,1416
14.08.2020 24,1346 24,1346
13.08.2020 24,1323 24,1323
12.08.2020 24,13 24,13
11.08.2020 24,1277 24,1277
10.08.2020 24,1254 24,1254
07.08.2020 24,1184 24,1184
06.08.2020 24,1161 24,1161
05.08.2020 24,1138 24,1138
04.08.2020 24,1115 24,1115
03.08.2020 24,1092 24,1092
31.07.2020 24,1022 24,1022
30.07.2020 24,0999 24,0999
29.07.2020 24,0976 24,0976
28.07.2020 24,0953 24,0953
27.07.2020 24,093 24,093
24.07.2020 24,086 24,086
23.07.2020 24,0837 24,0837
22.07.2020 24,0814 24,0814
21.07.2020 24,0791 24,0791
20.07.2020 24,0768 24,0768
17.07.2020 24,0698 24,0698
16.07.2020 24,0675 24,0675
15.07.2020 24,0652 24,0652
14.07.2020 24,0629 24,0629
13.07.2020 24,0606 24,0606
10.07.2020 24,0536 24,0536
09.07.2020 24,0513 24,0513
08.07.2020 24,049 24,049
07.07.2020 24,0467 24,0467
06.07.2020 24,0444 24,0444
03.07.2020 24,0374 24,0374
02.07.2020 24,0351 24,0351
01.07.2020 24,0328 24,0328
30.06.2020 24,0305 24,0305
29.06.2020 24,0282 24,0282
26.06.2020 24,0212 24,0212
24.06.2020 24,0166 24,0166
23.06.2020 24,0143 24,0143
22.06.2020 24,012 24,012
19.06.2020 24,005 24,005
18.06.2020 24,0027 24,0027
17.06.2020 24,0004 24,0004
16.06.2020 23,9981 23,9981
15.06.2020 23,9958 23,9958
12.06.2020 23,9888 23,9888
11.06.2020 23,9865 23,9865
10.06.2020 23,9842 23,9842
09.06.2020 23,9819 23,9819
08.06.2020 23,9796 23,9796
05.06.2020 23,9726 23,9726
04.06.2020 23,9703 23,9703
03.06.2020 23,968 23,968
02.06.2020 23,9657 23,9657
01.06.2020 23,9634 23,9634
29.05.2020 23,9564 23,9564
28.05.2020 23,954 23,954
27.05.2020 23,9517 23,9517
26.05.2020 23,9493 23,9493
25.05.2020 23,9469 23,9469
22.05.2020 23,9399 23,9399
21.05.2020 23,9376 23,9376
20.05.2020 23,9353 23,9353
19.05.2020 23,9329 23,9329
18.05.2020 23,9306 23,9306
15.05.2020 23,9236 23,9236
14.05.2020 26,046 26,046
13.05.2020 26,0434 26,0434
12.05.2020 26,0408 26,0408
11.05.2020 26,0382 26,0382
08.05.2020 26,0305 26,0305
07.05.2020 26,0279 26,0279
06.05.2020 26,0253 26,0253
05.05.2020 26,0227 26,0227
04.05.2020 26,0202 26,0202
30.04.2020 26,01 26,01
29.04.2020 26,0074 26,0074
28.04.2020 26,0048 26,0048
27.04.2020 26,0022 26,0022
24.04.2020 25,9944 25,9944
23.04.2020 25,9918 25,9918
22.04.2020 25,9892 25,9892
21.04.2020 25,9866 25,9866
20.04.2020 25,984 25,984
17.04.2020 25,9763 25,9763
16.04.2020 25,9737 25,9737
15.04.2020 25,9711 25,9711
14.04.2020 25,9685 25,9685
13.04.2020 25,9659 25,9659
09.04.2020 25,9555 25,9555
08.04.2020 25,9529 25,9529
07.04.2020 25,9503 25,9503
06.04.2020 25,9477 25,9477
03.04.2020 25,94 25,94
02.04.2020 25,9374 25,9374
01.04.2020 25,9349 25,9349
31.03.2020 25,9323 25,9323
30.03.2020 25,9297 25,9297
27.03.2020 25,922 25,922
26.03.2020 25,9194 25,9194
25.03.2020 25,9169 25,9169
24.03.2020 25,9143 25,9143
23.03.2020 25,9117 25,9117
20.03.2020 25,904 25,904
19.03.2020 25,9015 25,9015