Zeit Basispreis Stop Loss
25.01.2021 78,4838 81,6232
22.01.2021 78,4613 81,5998
21.01.2021 78,4538 81,592
20.01.2021 78,4463 81,5842
19.01.2021 78,4388 81,5764
18.01.2021 78,4313 81,5686
15.01.2021 78,4088 81,5452
14.01.2021 78,4013 81,5374
13.01.2021 78,3938 81,5296
12.01.2021 78,3863 81,5218
11.01.2021 78,3788 81,514
08.01.2021 78,3563 81,4906
07.01.2021 78,3488 81,4828
06.01.2021 78,3413 81,475
05.01.2021 78,3338 81,4672
04.01.2021 78,3263 81,4594
31.12.2020 78,2963 81,4282
30.12.2020 78,2888 81,4204
29.12.2020 78,2813 81,4126
28.12.2020 78,2738 81,4048
25.12.2020 78,2515 81,3816
24.12.2020 78,244 81,3738
23.12.2020 78,2366 81,3661
22.12.2020 78,2292 81,3584
21.12.2020 78,2217 81,3506
18.12.2020 78,1993 81,3273
17.12.2020 78,1919 81,3196
16.12.2020 78,1845 81,3119
15.12.2020 78,1771 81,3042
14.12.2020 78,1697 81,2965
11.12.2020 78,1473 81,2732
10.12.2020 78,1399 81,2655
09.12.2020 78,1324 81,2577
08.12.2020 78,1249 81,2499
07.12.2020 78,1174 81,2421
04.12.2020 78,0949 81,2187
03.12.2020 78,0874 81,2109
02.12.2020 78,0799 81,2031
01.12.2020 78,0724 81,1953
30.11.2020 78,0649 81,1875
27.11.2020 78,0424 81,1641
26.11.2020 78,0349 81,1563
25.11.2020 78,0274 81,1485
24.11.2020 78,0199 81,1407
23.11.2020 78,0124 81,1329
20.11.2020 77,9899 81,1095
19.11.2020 77,9824 81,1017
18.11.2020 77,9749 81,0939
17.11.2020 77,9674 81,0861
16.11.2020 77,9599 81,0783
13.11.2020 77,9374 81,0549
12.11.2020 77,9299 81,0471
11.11.2020 77,9224 81,0393
10.11.2020 77,9149 81,0315
09.11.2020 77,9074 81,0237
06.11.2020 77,8849 81,0003
05.11.2020 77,8774 80,9925
04.11.2020 77,8699 80,9847
03.11.2020 77,8624 80,9769
02.11.2020 77,8549 80,9691
30.10.2020 77,8325 80,9458
29.10.2020 77,825 80,938
28.10.2020 77,8175 80,9302
27.10.2020 77,81 80,9224
26.10.2020 77,8025 80,9146
23.10.2020 77,7801 80,8913
22.10.2020 77,7727 80,8836
19.10.2020 77,7502 80,8602
16.10.2020 77,7277 80,8368
15.10.2020 77,7202 80,829
14.10.2020 77,7127 80,8212
13.10.2020 77,7052 80,8134
12.10.2020 77,6977 80,8056
09.10.2020 77,6752 80,7822
08.10.2020 77,6677 80,7744
07.10.2020 77,6602 80,7666
06.10.2020 77,6527 80,7588
05.10.2020 77,6452 80,751
02.10.2020 77,6227 80,7276
01.10.2020 77,6152 80,7198
30.09.2020 77,6077 80,712
29.09.2020 77,6002 80,7042
28.09.2020 77,5927 80,6964
25.09.2020 77,5702 80,673
24.09.2020 77,5627 80,6652
23.09.2020 77,5552 80,6574
22.09.2020 77,5477 80,6496
21.09.2020 77,5402 80,6418
18.09.2020 77,5177 80,6184
17.09.2020 77,5102 80,6106
16.09.2020 77,5027 80,6028
15.09.2020 77,4952 80,595
14.09.2020 77,4877 80,5872
11.09.2020 77,4652 80,5638
10.09.2020 77,4577 80,556
09.09.2020 77,4502 80,5482
08.09.2020 77,4427 80,5404
07.09.2020 77,4352 80,5326
04.09.2020 77,4127 80,5092
03.09.2020 77,4052 80,5014
02.09.2020 77,3977 80,4936
01.09.2020 77,3902 80,4858
31.08.2020 77,3827 80,478
28.08.2020 77,3603 80,4547
27.08.2020 77,3528 80,4469
26.08.2020 77,3453 80,4391
25.08.2020 77,3378 80,4313
24.08.2020 77,3303 80,4235
21.08.2020 77,3079 80,4002
20.08.2020 77,3004 80,3924
19.08.2020 77,2929 80,3846
18.08.2020 77,2854 80,3768
17.08.2020 77,2779 80,369
14.08.2020 77,2555 80,3457
13.08.2020 77,248 80,3379
12.08.2020 77,2405 80,3301
11.08.2020 77,233 80,3223
10.08.2020 77,2255 80,3145
07.08.2020 77,203 80,2911
06.08.2020 77,1955 80,2833
05.08.2020 77,188 80,2755
04.08.2020 77,1805 80,2677
03.08.2020 77,173 80,2599
31.07.2020 77,1506 80,2366
30.07.2020 77,1431 80,2288
29.07.2020 77,1356 80,221
28.07.2020 77,1281 80,2132
27.07.2020 77,1206 80,2054
24.07.2020 77,0982 80,1821
23.07.2020 77,0907 80,1743
22.07.2020 77,0832 80,1665
21.07.2020 77,0757 80,1587
20.07.2020 77,0682 80,1509
17.07.2020 77,0458 80,1276
16.07.2020 77,0383 80,1198
15.07.2020 77,0308 80,112
14.07.2020 77,0233 80,1042
13.07.2020 77,0158 80,0964
10.07.2020 76,9934 80,0731
09.07.2020 76,9859 80,0653
08.07.2020 76,9784 80,0575
07.07.2020 76,9709 80,0497
06.07.2020 76,9634 80,0419
03.07.2020 76,941 80,0186
02.07.2020 76,9335 80,0108
01.07.2020 76,926 80,003
30.06.2020 76,9185 79,9952
29.06.2020 76,911 79,9874
26.06.2020 76,8886 79,9641
24.06.2020 76,8736 79,9485
23.06.2020 76,8661 79,9407
22.06.2020 76,8586 79,9329
19.06.2020 76,8362 79,9096
18.06.2020 76,8287 79,9018
17.06.2020 76,8212 79,894
16.06.2020 76,8137 79,8862
15.06.2020 76,8062 79,8784
12.06.2020 76,7837 79,855
11.06.2020 76,7762 79,8472
10.06.2020 76,7687 79,8394
09.06.2020 76,7612 79,8316
08.06.2020 76,7537 79,8238
05.06.2020 76,7312 79,8004
04.06.2020 76,7237 79,7926
03.06.2020 76,7162 79,7848
02.06.2020 76,7087 79,777
01.06.2020 76,7012 79,7692
29.05.2020 76,6787 79,7458
28.05.2020 76,6712 79,738
27.05.2020 76,6637 79,7302
26.05.2020 76,6562 79,7224
25.05.2020 76,6487 79,7146
22.05.2020 76,6262 79,6912
21.05.2020 76,6187 79,6834
20.05.2020 76,6112 79,6756
19.05.2020 76,6037 79,6678
18.05.2020 76,5962 79,66
15.05.2020 76,5737 79,6366
14.05.2020 76,5662 79,6288
13.05.2020 76,5587 79,621
12.05.2020 76,5511 79,6131
11.05.2020 76,5435 79,6052
08.05.2020 76,5209 79,5817
07.05.2020 76,5133 79,5738
06.05.2020 76,5058 79,566
05.05.2020 76,4983 79,5582
04.05.2020 76,4908 79,5504
30.04.2020 76,4607 79,5191
29.04.2020 77,0481 80,13
28.04.2020 77,0405 80,1221
27.04.2020 77,0329 80,1142
24.04.2020 77,0099 80,0903
23.04.2020 77,0022 80,0823
22.04.2020 76,9945 80,0743
21.04.2020 76,9869 80,0664
20.04.2020 76,9793 80,0585
17.04.2020 76,9564 80,0347
16.04.2020 76,9488 80,0268
15.04.2020 76,9412 80,0188
14.04.2020 76,9335 80,0108
13.04.2020 76,9258 80,0028
09.04.2020 76,8949 79,9707
08.04.2020 76,8872 79,9627
07.04.2020 76,8795 79,9547
06.04.2020 76,8719 79,9468
03.04.2020 76,8491 79,9231
02.04.2020 76,8415 79,9152
01.04.2020 76,834 79,9074
31.03.2020 76,8264 79,8995
30.03.2020 76,8188 79,8916
27.03.2020 76,796 79,8678
26.03.2020 76,7884 79,8599
25.03.2020 76,7808 79,852
24.03.2020 76,7732 79,8441
23.03.2020 76,7656 79,8362
20.03.2020 76,7429 79,8126
19.03.2020 76,7354 79,8048
18.03.2020 76,7279 79,797