| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 4,528 | 4,7091 |
| 22.01.2021 | 4,5267 | 4,7078 |
| 21.01.2021 | 4,5263 | 4,7074 |
| 20.01.2021 | 4,5259 | 4,7069 |
| 19.01.2021 | 4,5255 | 4,7065 |
| 18.01.2021 | 4,5251 | 4,7061 |
| 15.01.2021 | 4,5238 | 4,7048 |
| 14.01.2021 | 4,5234 | 4,7043 |
| 13.01.2021 | 4,523 | 4,7039 |
| 12.01.2021 | 4,5226 | 4,7035 |
| 11.01.2021 | 4,5222 | 4,7031 |
| 08.01.2021 | 4,5209 | 4,7017 |
| 07.01.2021 | 4,5205 | 4,7013 |
| 06.01.2021 | 4,5201 | 4,7009 |
| 05.01.2021 | 4,5197 | 4,7005 |
| 04.01.2021 | 4,5193 | 4,7001 |
| 31.12.2020 | 4,5176 | 4,6983 |
| 30.12.2020 | 4,5172 | 4,6979 |
| 29.12.2020 | 4,5168 | 4,6975 |
| 28.12.2020 | 4,5164 | 4,6971 |
| 25.12.2020 | 4,5151 | 4,6957 |
| 24.12.2020 | 4,5147 | 4,6953 |
| 23.12.2020 | 4,5143 | 4,6949 |
| 22.12.2020 | 4,5139 | 4,6945 |
| 21.12.2020 | 4,5135 | 4,694 |
| 18.12.2020 | 4,5122 | 4,6927 |
| 17.12.2020 | 4,5118 | 4,6923 |
| 16.12.2020 | 4,5114 | 4,6919 |
| 15.12.2020 | 4,511 | 4,6914 |
| 14.12.2020 | 4,5106 | 4,691 |
| 11.12.2020 | 4,5093 | 4,6897 |
| 10.12.2020 | 4,5089 | 4,6893 |
| 09.12.2020 | 4,5085 | 4,6888 |
| 08.12.2020 | 4,5081 | 4,6884 |
| 07.12.2020 | 4,5077 | 4,688 |
| 04.12.2020 | 4,5064 | 4,6867 |
| 03.12.2020 | 4,506 | 4,6862 |
| 02.12.2020 | 4,5056 | 4,6858 |
| 01.12.2020 | 4,5052 | 4,6854 |
| 30.11.2020 | 4,5048 | 4,685 |
| 27.11.2020 | 4,5035 | 4,6836 |
| 26.11.2020 | 4,5031 | 4,6832 |
| 25.11.2020 | 4,5027 | 4,6828 |
| 24.11.2020 | 4,5023 | 4,6824 |
| 23.11.2020 | 4,5019 | 4,682 |
| 20.11.2020 | 4,5006 | 4,6806 |
| 19.11.2020 | 4,5002 | 4,6802 |
| 18.11.2020 | 4,4998 | 4,6798 |
| 17.11.2020 | 4,4994 | 4,6794 |
| 16.11.2020 | 4,499 | 4,679 |
| 13.11.2020 | 4,4977 | 4,6776 |
| 12.11.2020 | 4,4973 | 4,6772 |
| 11.11.2020 | 4,4969 | 4,6768 |
| 10.11.2020 | 4,4965 | 4,6764 |
| 09.11.2020 | 4,4961 | 4,6759 |
| 06.11.2020 | 4,4948 | 4,6746 |
| 05.11.2020 | 4,4944 | 4,6742 |
| 04.11.2020 | 4,494 | 4,6738 |
| 03.11.2020 | 4,4936 | 4,6733 |
| 02.11.2020 | 4,4932 | 4,6729 |
| 30.10.2020 | 4,4919 | 4,6716 |
| 29.10.2020 | 4,4915 | 4,6712 |
| 28.10.2020 | 4,4911 | 4,6707 |
| 27.10.2020 | 4,4907 | 4,6703 |
| 26.10.2020 | 4,4903 | 4,6699 |
| 23.10.2020 | 4,489 | 4,6686 |
| 22.10.2020 | 4,4886 | 4,6681 |
| 19.10.2020 | 4,4874 | 4,6669 |
| 16.10.2020 | 4,4861 | 4,6655 |
| 15.10.2020 | 4,4857 | 4,6651 |
| 14.10.2020 | 4,4853 | 4,6647 |
| 13.10.2020 | 4,4849 | 4,6643 |
| 12.10.2020 | 4,4845 | 4,6639 |
| 09.10.2020 | 4,4832 | 4,6625 |
| 08.10.2020 | 4,4828 | 4,6621 |
| 07.10.2020 | 4,4824 | 4,6617 |
| 06.10.2020 | 4,482 | 4,6613 |
| 05.10.2020 | 4,4816 | 4,6609 |
| 02.10.2020 | 4,4803 | 4,6595 |
| 01.10.2020 | 4,4799 | 4,6591 |
| 30.09.2020 | 4,4795 | 4,6587 |
| 29.09.2020 | 4,4791 | 4,6583 |
| 28.09.2020 | 4,4787 | 4,6578 |
| 25.09.2020 | 4,4774 | 4,6565 |
| 24.09.2020 | 4,477 | 4,6561 |
| 23.09.2020 | 4,4766 | 4,6557 |
| 22.09.2020 | 4,4762 | 4,6552 |
| 21.09.2020 | 4,4758 | 4,6548 |
| 18.09.2020 | 4,4745 | 4,6535 |
| 17.09.2020 | 4,4741 | 4,6531 |
| 16.09.2020 | 4,4737 | 4,6526 |
| 15.09.2020 | 4,4733 | 4,6522 |
| 14.09.2020 | 4,4729 | 4,6518 |
| 11.09.2020 | 4,4716 | 4,6505 |
| 10.09.2020 | 4,4712 | 4,65 |
| 09.09.2020 | 4,4708 | 4,6496 |
| 08.09.2020 | 4,4704 | 4,6492 |
| 07.09.2020 | 4,47 | 4,6488 |
| 04.09.2020 | 4,4687 | 4,6474 |
| 03.09.2020 | 4,4683 | 4,647 |
| 02.09.2020 | 4,4679 | 4,6466 |
| 01.09.2020 | 4,4675 | 4,6462 |
| 31.08.2020 | 4,4671 | 4,6458 |
| 28.08.2020 | 4,4658 | 4,6444 |
| 27.08.2020 | 4,4654 | 4,644 |
| 26.08.2020 | 4,465 | 4,6436 |
| 25.08.2020 | 4,4646 | 4,6432 |
| 24.08.2020 | 4,4642 | 4,6428 |
| 21.08.2020 | 4,4629 | 4,6414 |
| 20.08.2020 | 4,4625 | 4,641 |
| 19.08.2020 | 4,4621 | 4,6406 |
| 18.08.2020 | 4,4617 | 4,6402 |
| 17.08.2020 | 4,4613 | 4,6398 |
| 14.08.2020 | 4,46 | 4,6384 |
| 13.08.2020 | 4,4596 | 4,638 |
| 12.08.2020 | 4,4592 | 4,6376 |
| 11.08.2020 | 4,4588 | 4,6372 |
| 10.08.2020 | 4,4584 | 4,6367 |
| 07.08.2020 | 4,4571 | 4,6354 |
| 06.08.2020 | 4,4567 | 4,635 |
| 05.08.2020 | 4,4563 | 4,6346 |
| 04.08.2020 | 4,4559 | 4,6341 |
| 03.08.2020 | 4,4555 | 4,6337 |
| 31.07.2020 | 4,4542 | 4,6324 |
| 30.07.2020 | 4,4538 | 4,632 |
| 29.07.2020 | 4,4534 | 4,6315 |
| 28.07.2020 | 4,453 | 4,6311 |
| 27.07.2020 | 4,4526 | 4,6307 |
| 24.07.2020 | 4,4513 | 4,6294 |
| 23.07.2020 | 4,4509 | 4,6289 |
| 22.07.2020 | 4,4505 | 4,6285 |
| 21.07.2020 | 4,4501 | 4,6281 |
| 20.07.2020 | 4,4497 | 4,6277 |
| 17.07.2020 | 4,4484 | 4,6263 |
| 16.07.2020 | 4,448 | 4,6259 |
| 15.07.2020 | 4,4476 | 4,6255 |
| 14.07.2020 | 4,4472 | 4,6251 |
| 13.07.2020 | 4,4468 | 4,6247 |
| 10.07.2020 | 4,4455 | 4,6233 |
| 09.07.2020 | 4,4451 | 4,6229 |
| 08.07.2020 | 4,4447 | 4,6225 |
| 07.07.2020 | 4,4443 | 4,6221 |
| 06.07.2020 | 4,4439 | 4,6217 |
| 03.07.2020 | 4,4426 | 4,6203 |
| 02.07.2020 | 4,4422 | 4,6199 |
| 01.07.2020 | 4,4418 | 4,6195 |
| 30.06.2020 | 4,4414 | 4,6191 |
| 29.06.2020 | 4,441 | 4,6186 |
| 26.06.2020 | 4,4397 | 4,6173 |
| 24.06.2020 | 4,4389 | 4,6165 |
| 23.06.2020 | 4,4385 | 4,616 |
| 22.06.2020 | 4,4381 | 4,6156 |
| 19.06.2020 | 4,4368 | 4,6143 |
| 18.06.2020 | 4,4364 | 4,6139 |
| 17.06.2020 | 4,436 | 4,6134 |
| 16.06.2020 | 4,4356 | 4,613 |
| 15.06.2020 | 4,4352 | 4,6126 |
| 12.06.2020 | 4,4339 | 4,6113 |
| 11.06.2020 | 4,4335 | 4,6108 |
| 10.06.2020 | 4,4331 | 4,6104 |
| 09.06.2020 | 4,4327 | 4,61 |
| 08.06.2020 | 4,4323 | 4,6096 |
| 05.06.2020 | 4,431 | 4,6082 |
| 04.06.2020 | 4,4306 | 4,6078 |
| 03.06.2020 | 4,4302 | 4,6074 |
| 02.06.2020 | 4,4298 | 4,607 |
| 01.06.2020 | 4,4294 | 4,6066 |
| 29.05.2020 | 4,4281 | 4,6052 |
| 28.05.2020 | 4,4277 | 4,6048 |
| 27.05.2020 | 4,4273 | 4,6044 |
| 26.05.2020 | 4,4269 | 4,604 |
| 25.05.2020 | 4,4265 | 4,6036 |
| 22.05.2020 | 4,4252 | 4,6022 |
| 21.05.2020 | 4,4248 | 4,6018 |
| 20.05.2020 | 4,4244 | 4,6014 |
| 19.05.2020 | 4,424 | 4,601 |
| 18.05.2020 | 4,4236 | 4,6005 |
| 15.05.2020 | 4,4223 | 4,5992 |
| 14.05.2020 | 4,4219 | 4,5988 |
| 13.05.2020 | 4,4215 | 4,5984 |
| 12.05.2020 | 4,4211 | 4,5979 |
| 11.05.2020 | 4,4207 | 4,5975 |
| 08.05.2020 | 4,4194 | 4,5962 |
| 07.05.2020 | 4,419 | 4,5958 |
| 06.05.2020 | 4,4186 | 4,5953 |
| 05.05.2020 | 4,4182 | 4,5949 |
| 04.05.2020 | 4,4178 | 4,5945 |
| 30.04.2020 | 4,4161 | 4,5927 |
| 29.04.2020 | 4,4157 | 4,5923 |
| 28.04.2020 | 4,4153 | 4,5919 |
| 27.04.2020 | 4,4149 | 4,5915 |
| 24.04.2020 | 4,4136 | 4,5901 |
| 23.04.2020 | 4,4132 | 4,5897 |
| 22.04.2020 | 4,4128 | 4,5893 |
| 21.04.2020 | 4,4124 | 4,5889 |
| 20.04.2020 | 4,412 | 4,5885 |
| 17.04.2020 | 4,4107 | 4,5871 |
| 16.04.2020 | 4,4103 | 4,5867 |
| 15.04.2020 | 4,4099 | 4,5863 |
| 14.04.2020 | 4,4095 | 4,5859 |
| 13.04.2020 | 4,4091 | 4,5855 |
| 09.04.2020 | 4,4073 | 4,5836 |
| 08.04.2020 | 4,4069 | 4,5832 |
| 07.04.2020 | 4,4065 | 4,5828 |
| 06.04.2020 | 4,4061 | 4,5823 |
| 03.04.2020 | 4,4048 | 4,581 |
| 02.04.2020 | 4,4044 | 4,5806 |
| 01.04.2020 | 4,404 | 4,5802 |
| 31.03.2020 | 4,4036 | 4,5797 |
| 30.03.2020 | 4,4032 | 4,5793 |
| 27.03.2020 | 4,4019 | 4,578 |
| 26.03.2020 | 4,4015 | 4,5776 |
| 25.03.2020 | 4,4011 | 4,5771 |
| 24.03.2020 | 4,4007 | 4,5767 |
| 23.03.2020 | 4,4003 | 4,5763 |
| 20.03.2020 | 4,399 | 4,575 |
| 19.03.2020 | 4,3986 | 4,5745 |
| 18.03.2020 | 4,3982 | 4,5741 |