Zeit Basispreis Stop Loss
27.01.2021 16,5271 17,1882
26.01.2021 16,5255 17,1865
25.01.2021 16,5239 17,1849
22.01.2021 16,5192 17,18
21.01.2021 16,5176 17,1783
20.01.2021 16,516 17,1766
19.01.2021 16,5144 17,175
18.01.2021 16,5128 17,1733
15.01.2021 16,5081 17,1684
14.01.2021 16,5065 17,1668
13.01.2021 16,5049 17,1651
12.01.2021 16,5033 17,1634
11.01.2021 16,5017 17,1618
08.01.2021 16,497 17,1569
07.01.2021 16,4954 17,1552
06.01.2021 16,4938 17,1536
05.01.2021 16,4922 17,1519
04.01.2021 16,4906 17,1502
31.12.2020 16,4843 17,1437
30.12.2020 16,4827 17,142
29.12.2020 16,4811 17,1403
28.12.2020 16,4795 17,1387
25.12.2020 16,4748 17,1338
24.12.2020 16,4732 17,1321
23.12.2020 16,4716 17,1305
22.12.2020 16,47 17,1288
21.12.2020 16,4684 17,1271
18.12.2020 16,4637 17,1222
17.12.2020 16,4621 17,1206
16.12.2020 16,4605 17,1189
15.12.2020 16,4589 17,1173
14.12.2020 16,4573 17,1156
11.12.2020 16,4526 17,1107
10.12.2020 16,451 17,109
09.12.2020 16,4494 17,1074
08.12.2020 16,4478 17,1057
07.12.2020 16,4462 17,104
04.12.2020 16,4415 17,0992
03.12.2020 16,4399 17,0975
02.12.2020 16,4383 17,0958
01.12.2020 16,4367 17,0942
30.11.2020 16,4351 17,0925
27.11.2020 16,4304 17,0876
26.11.2020 16,4288 17,086
25.11.2020 16,4272 17,0843
24.11.2020 16,4256 17,0826
23.11.2020 16,424 17,081
20.11.2020 16,4193 17,0761
19.11.2020 16,4177 17,0744
18.11.2020 16,4161 17,0727
17.11.2020 16,4145 17,0711
16.11.2020 16,4129 17,0694
13.11.2020 16,4082 17,0645
12.11.2020 16,4066 17,0629
11.11.2020 16,405 17,0612
10.11.2020 16,4034 17,0595
09.11.2020 16,4018 17,0579
06.11.2020 16,3971 17,053
05.11.2020 16,3955 17,0513
04.11.2020 16,3939 17,0497
03.11.2020 16,3923 17,048
02.11.2020 16,3907 17,0463
30.10.2020 16,386 17,0414
29.10.2020 16,3844 17,0398
28.10.2020 16,3828 17,0381
27.10.2020 16,3812 17,0364
26.10.2020 16,3796 17,0348
23.10.2020 16,3749 17,0299
22.10.2020 16,3733 17,0282
19.10.2020 16,3685 17,0232
16.10.2020 16,3638 17,0184
15.10.2020 16,3622 17,0167
14.10.2020 16,3606 17,015
13.10.2020 16,359 17,0134
12.10.2020 16,3574 17,0117
09.10.2020 16,3527 17,0068
08.10.2020 16,3511 17,0051
07.10.2020 16,3495 17,0035
06.10.2020 16,3479 17,0018
05.10.2020 16,3463 17,0002
02.10.2020 16,3416 16,9953
01.10.2020 16,34 16,9936
30.09.2020 16,3384 16,9919
29.09.2020 16,3368 16,9903
28.09.2020 16,3352 16,9886
25.09.2020 16,3305 16,9837
24.09.2020 16,3289 16,9821
23.09.2020 16,3273 16,9804
22.09.2020 16,3257 16,9787
21.09.2020 16,3241 16,9771
18.09.2020 16,3194 16,9722
17.09.2020 16,3178 16,9705
16.09.2020 16,3162 16,9688
15.09.2020 16,3146 16,9672
14.09.2020 16,313 16,9655
11.09.2020 16,3083 16,9606
10.09.2020 16,3067 16,959
09.09.2020 16,3051 16,9573
08.09.2020 16,3035 16,9556
07.09.2020 16,3019 16,954
04.09.2020 16,2972 16,9491
03.09.2020 16,2956 16,9474
02.09.2020 16,294 16,9458
01.09.2020 16,2924 16,9441
31.08.2020 16,2908 16,9424
28.08.2020 16,2861 16,9375
27.08.2020 17,2619 17,9524
26.08.2020 17,2602 17,9506
25.08.2020 17,2585 17,9488
24.08.2020 17,2568 17,9471
21.08.2020 17,2518 17,9419
20.08.2020 17,2501 17,9401
19.08.2020 17,2484 17,9383
18.08.2020 17,2467 17,9366
17.08.2020 17,245 17,9348
14.08.2020 17,24 17,9296
13.08.2020 17,2383 17,9278
12.08.2020 17,2366 17,9261
11.08.2020 17,2349 17,9243
10.08.2020 17,2332 17,9225
07.08.2020 17,2282 17,9173
06.08.2020 17,2265 17,9156
05.08.2020 17,2248 17,9138
04.08.2020 17,2231 17,912
03.08.2020 17,2214 17,9103
31.07.2020 17,2164 17,9051
30.07.2020 17,2147 17,9033
29.07.2020 17,213 17,9015
28.07.2020 17,2113 17,8998
27.07.2020 17,2096 17,898
24.07.2020 17,2046 17,8928
23.07.2020 17,2029 17,891
22.07.2020 17,2012 17,8892
21.07.2020 17,1995 17,8875
20.07.2020 17,1978 17,8857
17.07.2020 17,1928 17,8805
16.07.2020 17,1911 17,8787
15.07.2020 17,1894 17,877
14.07.2020 17,1877 17,8752
13.07.2020 17,186 17,8734
10.07.2020 17,181 17,8682
09.07.2020 17,1793 17,8665
08.07.2020 17,1776 17,8647
07.07.2020 17,1759 17,8629
06.07.2020 17,1742 17,8612
03.07.2020 17,1692 17,856
02.07.2020 17,1675 17,8542
01.07.2020 17,1658 17,8524
30.06.2020 17,1641 17,8507
29.06.2020 17,1624 17,8489
26.06.2020 17,1574 17,8437
24.06.2020 17,154 17,8402
23.06.2020 17,1523 17,8384
22.06.2020 17,1506 17,8366
19.06.2020 17,1456 17,8314
18.06.2020 17,1439 17,8297
17.06.2020 17,1422 17,8279
16.06.2020 17,1405 17,8261
15.06.2020 17,1388 17,8244
12.06.2020 17,1338 17,8192
11.06.2020 17,1321 17,8174
10.06.2020 17,1304 17,8156
09.06.2020 17,1287 17,8138
08.06.2020 17,127 17,8121
05.06.2020 17,122 17,8069
04.06.2020 17,1203 17,8051
03.06.2020 17,1186 17,8033
02.06.2020 17,1169 17,8016
01.06.2020 17,1152 17,7998
29.05.2020 17,1102 17,7946
28.05.2020 17,1085 17,7928
27.05.2020 17,1068 17,7911
26.05.2020 17,1051 17,7893
25.05.2020 17,1034 17,7875
22.05.2020 17,0984 17,7823
21.05.2020 17,0967 17,7806
20.05.2020 17,095 17,7788
19.05.2020 17,0933 17,777
18.05.2020 17,0916 17,7753
15.05.2020 17,0866 17,7701
14.05.2020 17,0849 17,7683
13.05.2020 17,0832 17,7665
12.05.2020 17,0815 17,7648
11.05.2020 17,0798 17,763
08.05.2020 17,0748 17,7578
07.05.2020 17,0731 17,756
06.05.2020 17,0714 17,7543
05.05.2020 17,0697 17,7525
04.05.2020 17,068 17,7507
30.04.2020 17,0613 17,7438
29.04.2020 17,0596 17,742
28.04.2020 17,0579 17,7402
27.04.2020 17,0562 17,7384
24.04.2020 17,0511 17,7331
23.04.2020 17,0494 17,7314
22.04.2020 17,0477 17,7296
21.04.2020 17,046 17,7278
20.04.2020 17,0443 17,7261
17.04.2020 17,0392 17,7208
16.04.2020 17,0375 17,719
15.04.2020 17,0358 17,7172
14.04.2020 17,0341 17,7155
13.04.2020 17,0324 17,7137
09.04.2020 17,0256 17,7066
08.04.2020 17,0239 17,7049
07.04.2020 17,0222 17,7031
06.04.2020 17,0205 17,7013
03.04.2020 17,0154 17,696
02.04.2020 17,0137 17,6942
01.04.2020 17,012 17,6925
31.03.2020 17,0103 17,6907
30.03.2020 17,0086 17,6889
27.03.2020 17,0036 17,6837
26.03.2020 17,0019 17,682
25.03.2020 17,0002 17,6802
24.03.2020 16,9985 17,6784
23.03.2020 16,9968 17,6767
20.03.2020 16,9918 17,6715
19.03.2020 16,9901 17,6697