| Zeit | Basispreis | Stop Loss |
|---|
| 14.04.2021 | 9,4509 | 9,8289 |
| 13.04.2021 | 9,45 | 9,828 |
| 12.04.2021 | 9,4491 | 9,8271 |
| 09.04.2021 | 9,4464 | 9,8243 |
| 08.04.2021 | 9,4455 | 9,8233 |
| 07.04.2021 | 9,4446 | 9,8224 |
| 06.04.2021 | 9,4437 | 9,8214 |
| 05.04.2021 | 10,0427 | 10,4444 |
| 01.04.2021 | 10,0389 | 10,4405 |
| 31.03.2021 | 10,0379 | 10,4394 |
| 30.03.2021 | 10,0369 | 10,4384 |
| 26.03.2021 | 10,033 | 10,4343 |
| 25.03.2021 | 10,032 | 10,4333 |
| 24.03.2021 | 10,031 | 10,4322 |
| 23.03.2021 | 10,03 | 10,4312 |
| 18.03.2021 | 10,0251 | 10,4261 |
| 16.03.2021 | 10,0231 | 10,424 |
| 12.03.2021 | 10,0192 | 10,42 |
| 11.03.2021 | 10,0182 | 10,4189 |
| 10.03.2021 | 10,0172 | 10,4179 |
| 09.03.2021 | 10,0162 | 10,4168 |
| 08.03.2021 | 10,0152 | 10,4158 |
| 05.03.2021 | 10,0123 | 10,4128 |
| 04.03.2021 | 10,0113 | 10,4118 |
| 03.03.2021 | 10,0103 | 10,4107 |
| 02.03.2021 | 10,0093 | 10,4097 |
| 26.02.2021 | 10,0054 | 10,4056 |
| 25.02.2021 | 10,0044 | 10,4046 |
| 24.02.2021 | 10,0034 | 10,4035 |
| 23.02.2021 | 10,0024 | 10,4025 |
| 22.02.2021 | 10,0014 | 10,4015 |
| 19.02.2021 | 9,9985 | 10,3984 |
| 18.02.2021 | 9,9975 | 10,3974 |
| 17.02.2021 | 9,9965 | 10,3964 |
| 16.02.2021 | 9,9955 | 10,3953 |
| 15.02.2021 | 9,9945 | 10,3943 |
| 12.02.2021 | 9,9916 | 10,3913 |
| 11.02.2021 | 9,9906 | 10,3902 |
| 10.02.2021 | 9,9896 | 10,3892 |
| 09.02.2021 | 9,9886 | 10,3881 |
| 08.02.2021 | 9,9876 | 10,3871 |
| 05.02.2021 | 9,9847 | 10,3841 |
| 04.02.2021 | 9,9837 | 10,383 |
| 03.02.2021 | 9,9827 | 10,382 |
| 02.02.2021 | 9,9817 | 10,381 |
| 01.02.2021 | 9,9807 | 10,3799 |
| 29.01.2021 | 9,9778 | 10,3769 |
| 28.01.2021 | 9,9768 | 10,3759 |
| 27.01.2021 | 9,9758 | 10,3748 |
| 26.01.2021 | 9,9748 | 10,3738 |
| 25.01.2021 | 9,9738 | 10,3728 |
| 22.01.2021 | 9,9709 | 10,3697 |
| 21.01.2021 | 9,9699 | 10,3687 |
| 20.01.2021 | 9,9689 | 10,3677 |
| 19.01.2021 | 9,9679 | 10,3666 |
| 18.01.2021 | 9,9669 | 10,3656 |
| 15.01.2021 | 9,964 | 10,3626 |
| 14.01.2021 | 9,963 | 10,3615 |
| 13.01.2021 | 9,962 | 10,3605 |
| 12.01.2021 | 9,961 | 10,3594 |
| 11.01.2021 | 9,96 | 10,3584 |
| 08.01.2021 | 9,9571 | 10,3554 |
| 07.01.2021 | 9,9561 | 10,3543 |
| 06.01.2021 | 9,9552 | 10,3534 |
| 05.01.2021 | 9,9543 | 10,3525 |
| 04.01.2021 | 9,9534 | 10,3515 |
| 31.12.2020 | 9,9496 | 10,3476 |
| 30.12.2020 | 9,9486 | 10,3465 |
| 29.12.2020 | 9,9476 | 10,3455 |
| 28.12.2020 | 9,9467 | 10,3446 |
| 25.12.2020 | 9,9438 | 10,3416 |
| 24.12.2020 | 9,9429 | 10,3406 |
| 23.12.2020 | 9,942 | 10,3397 |
| 22.12.2020 | 9,9411 | 10,3387 |
| 21.12.2020 | 9,9402 | 10,3378 |
| 18.12.2020 | 9,9374 | 10,3349 |
| 17.12.2020 | 9,9365 | 10,334 |
| 16.12.2020 | 9,9356 | 10,333 |
| 15.12.2020 | 9,9347 | 10,3321 |
| 14.12.2020 | 9,9338 | 10,3312 |
| 11.12.2020 | 9,9309 | 10,3281 |
| 10.12.2020 | 9,93 | 10,3272 |
| 09.12.2020 | 9,929 | 10,3262 |
| 08.12.2020 | 9,928 | 10,3251 |
| 07.12.2020 | 9,927 | 10,3241 |
| 04.12.2020 | 9,9241 | 10,3211 |
| 03.12.2020 | 9,9231 | 10,32 |
| 02.12.2020 | 9,9221 | 10,319 |
| 01.12.2020 | 9,9211 | 10,3179 |
| 30.11.2020 | 9,9201 | 10,3169 |
| 27.11.2020 | 9,9172 | 10,3139 |
| 26.11.2020 | 9,9162 | 10,3128 |
| 25.11.2020 | 9,9152 | 10,3118 |
| 24.11.2020 | 9,9142 | 10,3108 |
| 23.11.2020 | 9,9132 | 10,3097 |
| 20.11.2020 | 9,9103 | 10,3067 |
| 19.11.2020 | 9,9094 | 10,3058 |
| 18.11.2020 | 9,9084 | 10,3047 |
| 17.11.2020 | 9,9075 | 10,3038 |
| 16.11.2020 | 9,9065 | 10,3028 |
| 13.11.2020 | 9,9036 | 10,2997 |
| 12.11.2020 | 9,9026 | 10,2987 |
| 11.11.2020 | 9,9016 | 10,2977 |
| 10.11.2020 | 9,9006 | 10,2966 |
| 09.11.2020 | 9,8996 | 10,2956 |
| 06.11.2020 | 9,8967 | 10,2926 |
| 05.11.2020 | 9,8958 | 10,2916 |
| 04.11.2020 | 9,8949 | 10,2907 |
| 03.11.2020 | 9,8939 | 10,2897 |
| 02.11.2020 | 9,8929 | 10,2886 |
| 30.10.2020 | 9,8901 | 10,2857 |
| 29.10.2020 | 9,8892 | 10,2848 |
| 28.10.2020 | 9,8883 | 10,2838 |
| 27.10.2020 | 9,8874 | 10,2829 |
| 26.10.2020 | 9,8864 | 10,2819 |
| 23.10.2020 | 9,8835 | 10,2788 |
| 22.10.2020 | 9,8826 | 10,2779 |
| 19.10.2020 | 9,8797 | 10,2749 |
| 16.10.2020 | 9,8768 | 10,2719 |
| 15.10.2020 | 9,8759 | 10,2709 |
| 14.10.2020 | 9,8749 | 10,2699 |
| 13.10.2020 | 9,8739 | 10,2689 |
| 12.10.2020 | 9,873 | 10,2679 |
| 09.10.2020 | 9,8701 | 10,2649 |
| 08.10.2020 | 9,8691 | 10,2639 |
| 07.10.2020 | 9,8682 | 10,2629 |
| 06.10.2020 | 9,8673 | 10,262 |
| 05.10.2020 | 9,8664 | 10,2611 |
| 02.10.2020 | 9,8635 | 10,258 |
| 01.10.2020 | 9,8625 | 10,257 |
| 30.09.2020 | 9,8615 | 10,256 |
| 29.09.2020 | 9,8605 | 10,2549 |
| 28.09.2020 | 9,8595 | 10,2539 |
| 25.09.2020 | 9,8566 | 10,2509 |
| 24.09.2020 | 9,8556 | 10,2498 |
| 23.09.2020 | 9,8547 | 10,2489 |
| 22.09.2020 | 9,8537 | 10,2478 |
| 21.09.2020 | 9,8528 | 10,2469 |
| 18.09.2020 | 9,8499 | 10,2439 |
| 17.09.2020 | 9,849 | 10,243 |
| 16.09.2020 | 9,848 | 10,2419 |
| 15.09.2020 | 9,847 | 10,2409 |
| 14.09.2020 | 9,846 | 10,2398 |
| 11.09.2020 | 9,8431 | 10,2368 |
| 10.09.2020 | 9,8422 | 10,2359 |
| 09.09.2020 | 9,8412 | 10,2348 |
| 08.09.2020 | 9,8402 | 10,2338 |
| 07.09.2020 | 9,8392 | 10,2328 |
| 04.09.2020 | 9,8363 | 10,2298 |
| 03.09.2020 | 9,8353 | 10,2287 |
| 02.09.2020 | 9,8343 | 10,2277 |
| 01.09.2020 | 9,8333 | 10,2266 |
| 31.08.2020 | 9,8324 | 10,2257 |
| 28.08.2020 | 9,8296 | 10,2228 |
| 27.08.2020 | 9,8286 | 10,2217 |
| 26.08.2020 | 9,8276 | 10,2207 |
| 25.08.2020 | 9,8266 | 10,2197 |
| 24.08.2020 | 9,8256 | 10,2186 |
| 21.08.2020 | 9,8227 | 10,2156 |
| 20.08.2020 | 9,8218 | 10,2147 |
| 19.08.2020 | 9,8209 | 10,2137 |
| 18.08.2020 | 9,8199 | 10,2127 |
| 17.08.2020 | 9,819 | 10,2118 |
| 14.08.2020 | 9,8162 | 10,2088 |
| 13.08.2020 | 9,8153 | 10,2079 |
| 12.08.2020 | 9,8143 | 10,2069 |
| 11.08.2020 | 9,8133 | 10,2058 |
| 10.08.2020 | 9,8124 | 10,2049 |
| 07.08.2020 | 9,8095 | 10,2019 |
| 06.08.2020 | 9,8085 | 10,2008 |
| 05.08.2020 | 9,8076 | 10,1999 |
| 04.08.2020 | 9,8067 | 10,199 |
| 03.08.2020 | 9,8058 | 10,198 |
| 31.07.2020 | 9,8029 | 10,195 |
| 30.07.2020 | 9,802 | 10,1941 |
| 29.07.2020 | 9,8011 | 10,1931 |
| 28.07.2020 | 9,8002 | 10,1922 |
| 27.07.2020 | 9,7993 | 10,1913 |
| 24.07.2020 | 9,7965 | 10,1884 |
| 23.07.2020 | 9,7956 | 10,1874 |
| 22.07.2020 | 9,7947 | 10,1865 |
| 21.07.2020 | 9,7937 | 10,1854 |
| 20.07.2020 | 9,7927 | 10,1844 |
| 17.07.2020 | 9,7898 | 10,1814 |
| 16.07.2020 | 9,7888 | 10,1804 |
| 15.07.2020 | 9,7879 | 10,1794 |
| 14.07.2020 | 9,787 | 10,1785 |
| 13.07.2020 | 9,786 | 10,1774 |
| 10.07.2020 | 9,7831 | 10,1744 |
| 09.07.2020 | 9,7821 | 10,1734 |
| 08.07.2020 | 9,7812 | 10,1724 |
| 07.07.2020 | 9,7803 | 10,1715 |
| 06.07.2020 | 9,7794 | 10,1706 |
| 03.07.2020 | 9,7766 | 10,1677 |
| 02.07.2020 | 9,7757 | 10,1667 |
| 01.07.2020 | 9,7748 | 10,1658 |
| 30.06.2020 | 9,7739 | 10,1649 |
| 29.06.2020 | 9,773 | 10,1639 |
| 26.06.2020 | 9,7702 | 10,161 |
| 24.06.2020 | 9,7684 | 10,1591 |
| 23.06.2020 | 9,7675 | 10,1582 |
| 22.06.2020 | 9,7666 | 10,1573 |
| 19.06.2020 | 10,3636 | 10,7781 |
| 18.06.2020 | 10,3626 | 10,7771 |
| 17.06.2020 | 10,3616 | 10,7761 |
| 16.06.2020 | 10,3606 | 10,775 |
| 15.06.2020 | 10,3596 | 10,774 |
| 12.06.2020 | 10,3566 | 10,7709 |
| 11.06.2020 | 10,3556 | 10,7698 |
| 10.06.2020 | 10,3546 | 10,7688 |
| 09.06.2020 | 10,3536 | 10,7677 |
| 08.06.2020 | 10,3526 | 10,7667 |
| 05.06.2020 | 10,3496 | 10,7636 |
| 04.06.2020 | 10,3486 | 10,7625 |
| 03.06.2020 | 10,3476 | 10,7615 |
| 02.06.2020 | 10,3466 | 10,7605 |
| 01.06.2020 | 10,3456 | 10,7594 |
| 29.05.2020 | 10,3426 | 10,7563 |
| 28.05.2020 | 10,3416 | 10,7553 |
| 27.05.2020 | 10,3406 | 10,7542 |
| 26.05.2020 | 10,3396 | 10,7532 |
| 25.05.2020 | 10,3386 | 10,7521 |
| 22.05.2020 | 10,3356 | 10,749 |
| 21.05.2020 | 10,3346 | 10,748 |
| 20.05.2020 | 10,3336 | 10,7469 |
| 19.05.2020 | 10,3326 | 10,7459 |
| 18.05.2020 | 10,3316 | 10,7449 |
| 15.05.2020 | 10,3286 | 10,7417 |
| 14.05.2020 | 10,3276 | 10,7407 |
| 13.05.2020 | 10,3266 | 10,7397 |
| 12.05.2020 | 10,3256 | 10,7386 |
| 11.05.2020 | 10,3246 | 10,7376 |
| 08.05.2020 | 10,3215 | 10,7344 |
| 07.05.2020 | 10,3205 | 10,7333 |
| 06.05.2020 | 10,3195 | 10,7323 |
| 05.05.2020 | 10,3185 | 10,7312 |
| 04.05.2020 | 10,3175 | 10,7302 |
| 30.04.2020 | 10,3134 | 10,7259 |
| 29.04.2020 | 10,3124 | 10,7249 |
| 28.04.2020 | 10,3114 | 10,7239 |
| 27.04.2020 | 10,3104 | 10,7228 |
| 24.04.2020 | 10,3073 | 10,7196 |
| 23.04.2020 | 10,3063 | 10,7186 |
| 22.04.2020 | 10,3053 | 10,7175 |
| 21.04.2020 | 10,3043 | 10,7165 |
| 20.04.2020 | 10,3033 | 10,7154 |
| 17.04.2020 | 10,3002 | 10,7122 |
| 16.04.2020 | 10,2992 | 10,7112 |
| 15.04.2020 | 10,2982 | 10,7101 |
| 14.04.2020 | 10,2972 | 10,7091 |
| 13.04.2020 | 10,2961 | 10,7079 |
| 09.04.2020 | 10,292 | 10,7037 |
| 08.04.2020 | 10,291 | 10,7026 |
| 07.04.2020 | 10,29 | 10,7016 |
| 06.04.2020 | 10,289 | 10,7006 |
| 03.04.2020 | 10,2859 | 10,6973 |
| 02.04.2020 | 10,2849 | 10,6963 |
| 01.04.2020 | 10,2839 | 10,6953 |
| 31.03.2020 | 10,2829 | 10,6942 |
| 30.03.2020 | 10,2819 | 10,6932 |
| 27.03.2020 | 10,2788 | 10,69 |
| 26.03.2020 | 10,2778 | 10,6889 |
| 25.03.2020 | 10,2768 | 10,6879 |
| 24.03.2020 | 10,2758 | 10,6868 |
| 23.03.2020 | 10,2748 | 10,6858 |
| 20.03.2020 | 10,2718 | 10,6827 |
| 19.03.2020 | 10,2708 | 10,6816 |