| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 6,5078 | 6,7681 |
| 20.01.2021 | 6,5072 | 6,7675 |
| 19.01.2021 | 6,5066 | 6,7669 |
| 18.01.2021 | 6,506 | 6,7662 |
| 15.01.2021 | 6,5041 | 6,7643 |
| 14.01.2021 | 6,5035 | 6,7636 |
| 13.01.2021 | 6,5029 | 6,763 |
| 12.01.2021 | 6,5023 | 6,7624 |
| 11.01.2021 | 6,5017 | 6,7618 |
| 08.01.2021 | 6,4998 | 6,7598 |
| 07.01.2021 | 6,4992 | 6,7592 |
| 06.01.2021 | 6,4986 | 6,7585 |
| 05.01.2021 | 6,498 | 6,7579 |
| 04.01.2021 | 6,4974 | 6,7573 |
| 31.12.2020 | 6,4949 | 6,7547 |
| 30.12.2020 | 6,4943 | 6,7541 |
| 29.12.2020 | 6,4937 | 6,7534 |
| 28.12.2020 | 6,4931 | 6,7528 |
| 25.12.2020 | 6,4912 | 6,7508 |
| 24.12.2020 | 6,4906 | 6,7502 |
| 23.12.2020 | 6,49 | 6,7496 |
| 22.12.2020 | 6,4894 | 6,749 |
| 21.12.2020 | 6,4888 | 6,7484 |
| 18.12.2020 | 6,4869 | 6,7464 |
| 17.12.2020 | 6,4863 | 6,7458 |
| 16.12.2020 | 6,4857 | 6,7451 |
| 15.12.2020 | 6,4851 | 6,7445 |
| 14.12.2020 | 6,4845 | 6,7439 |
| 11.12.2020 | 6,4826 | 6,7419 |
| 10.12.2020 | 6,482 | 6,7413 |
| 09.12.2020 | 6,4814 | 6,7407 |
| 08.12.2020 | 6,4808 | 6,74 |
| 07.12.2020 | 6,4802 | 6,7394 |
| 04.12.2020 | 6,4783 | 6,7374 |
| 03.12.2020 | 6,4777 | 6,7368 |
| 02.12.2020 | 6,4771 | 6,7362 |
| 01.12.2020 | 6,4765 | 6,7356 |
| 30.11.2020 | 6,4759 | 6,7349 |
| 27.11.2020 | 6,474 | 6,733 |
| 26.11.2020 | 6,4734 | 6,7323 |
| 25.11.2020 | 6,4728 | 6,7317 |
| 24.11.2020 | 6,4722 | 6,7311 |
| 23.11.2020 | 6,4716 | 6,7305 |
| 20.11.2020 | 6,4697 | 6,7285 |
| 19.11.2020 | 6,4691 | 6,7279 |
| 18.11.2020 | 6,4685 | 6,7272 |
| 17.11.2020 | 6,4679 | 6,7266 |
| 16.11.2020 | 6,4673 | 6,726 |
| 13.11.2020 | 6,4654 | 6,724 |
| 12.11.2020 | 6,4648 | 6,7234 |
| 11.11.2020 | 6,4642 | 6,7228 |
| 10.11.2020 | 6,4636 | 6,7221 |
| 09.11.2020 | 6,463 | 6,7215 |
| 06.11.2020 | 6,4611 | 6,7195 |
| 05.11.2020 | 6,4605 | 6,7189 |
| 04.11.2020 | 6,4599 | 6,7183 |
| 03.11.2020 | 6,4593 | 6,7177 |
| 02.11.2020 | 6,4587 | 6,717 |
| 30.10.2020 | 6,4568 | 6,7151 |
| 29.10.2020 | 6,4562 | 6,7144 |
| 28.10.2020 | 6,4556 | 6,7138 |
| 27.10.2020 | 6,455 | 6,7132 |
| 26.10.2020 | 6,4544 | 6,7126 |
| 23.10.2020 | 6,4525 | 6,7106 |
| 22.10.2020 | 6,4519 | 6,71 |
| 19.10.2020 | 6,4501 | 6,7081 |
| 16.10.2020 | 6,4482 | 6,7061 |
| 15.10.2020 | 6,4476 | 6,7055 |
| 14.10.2020 | 6,447 | 6,7049 |
| 13.10.2020 | 6,4464 | 6,7043 |
| 12.10.2020 | 6,4458 | 6,7036 |
| 09.10.2020 | 6,4439 | 6,7017 |
| 08.10.2020 | 6,4433 | 6,701 |
| 07.10.2020 | 6,4427 | 6,7004 |
| 06.10.2020 | 6,4421 | 6,6998 |
| 05.10.2020 | 6,4415 | 6,6992 |
| 02.10.2020 | 6,4396 | 6,6972 |
| 01.10.2020 | 6,439 | 6,6966 |
| 30.09.2020 | 6,4384 | 6,6959 |
| 29.09.2020 | 6,4378 | 6,6953 |
| 28.09.2020 | 6,4372 | 6,6947 |
| 25.09.2020 | 6,4353 | 6,6927 |
| 24.09.2020 | 6,4347 | 6,6921 |
| 23.09.2020 | 6,4341 | 6,6915 |
| 22.09.2020 | 6,4335 | 6,6908 |
| 21.09.2020 | 6,4329 | 6,6902 |
| 18.09.2020 | 6,431 | 6,6882 |
| 17.09.2020 | 6,4304 | 6,6876 |
| 16.09.2020 | 6,4298 | 6,687 |
| 15.09.2020 | 6,4292 | 6,6864 |
| 14.09.2020 | 6,4286 | 6,6857 |
| 11.09.2020 | 6,4267 | 6,6838 |
| 10.09.2020 | 6,4261 | 6,6831 |
| 09.09.2020 | 6,4255 | 6,6825 |
| 08.09.2020 | 6,4249 | 6,6819 |
| 07.09.2020 | 6,4243 | 6,6813 |
| 04.09.2020 | 6,4224 | 6,6793 |
| 03.09.2020 | 6,4218 | 6,6787 |
| 02.09.2020 | 6,4212 | 6,678 |
| 01.09.2020 | 6,4206 | 6,6774 |
| 31.08.2020 | 6,42 | 6,6768 |
| 28.08.2020 | 6,4181 | 6,6748 |
| 27.08.2020 | 6,4175 | 6,6742 |
| 26.08.2020 | 6,4169 | 6,6736 |
| 25.08.2020 | 6,4163 | 6,673 |
| 24.08.2020 | 6,4157 | 6,6723 |
| 21.08.2020 | 6,4138 | 6,6704 |
| 20.08.2020 | 6,4132 | 6,6697 |
| 19.08.2020 | 6,4126 | 6,6691 |
| 18.08.2020 | 6,412 | 6,6685 |
| 17.08.2020 | 6,4114 | 6,6679 |
| 14.08.2020 | 6,4095 | 6,6659 |
| 13.08.2020 | 6,4089 | 6,6653 |
| 12.08.2020 | 6,4083 | 6,6646 |
| 11.08.2020 | 6,4077 | 6,664 |
| 10.08.2020 | 6,4071 | 6,6634 |
| 07.08.2020 | 6,4052 | 6,6614 |
| 06.08.2020 | 6,4046 | 6,6608 |
| 05.08.2020 | 6,404 | 6,6602 |
| 04.08.2020 | 6,4034 | 6,6595 |
| 03.08.2020 | 6,4028 | 6,6589 |
| 31.07.2020 | 6,4009 | 6,6569 |
| 30.07.2020 | 6,4003 | 6,6563 |
| 29.07.2020 | 6,3997 | 6,6557 |
| 28.07.2020 | 6,3991 | 6,6551 |
| 27.07.2020 | 6,3985 | 6,6544 |
| 24.07.2020 | 6,3966 | 6,6525 |
| 23.07.2020 | 6,396 | 6,6518 |
| 22.07.2020 | 6,3954 | 6,6512 |
| 21.07.2020 | 6,3948 | 6,6506 |
| 20.07.2020 | 6,3942 | 6,65 |
| 17.07.2020 | 6,3923 | 6,648 |
| 16.07.2020 | 6,3917 | 6,6474 |
| 15.07.2020 | 6,3911 | 6,6467 |
| 14.07.2020 | 6,3905 | 6,6461 |
| 13.07.2020 | 6,3899 | 6,6455 |
| 10.07.2020 | 6,388 | 6,6435 |
| 09.07.2020 | 6,3874 | 6,6429 |
| 08.07.2020 | 6,3868 | 6,6423 |
| 07.07.2020 | 6,3862 | 6,6416 |
| 06.07.2020 | 6,3856 | 6,641 |
| 03.07.2020 | 6,3837 | 6,639 |
| 02.07.2020 | 6,3831 | 6,6384 |
| 01.07.2020 | 6,3825 | 6,6378 |
| 30.06.2020 | 6,3819 | 6,6372 |
| 29.06.2020 | 6,3813 | 6,6366 |
| 26.06.2020 | 6,3794 | 6,6346 |
| 24.06.2020 | 6,3782 | 6,6333 |
| 23.06.2020 | 6,3776 | 6,6327 |
| 22.06.2020 | 6,377 | 6,6321 |
| 19.06.2020 | 6,3751 | 6,6301 |
| 18.06.2020 | 6,3745 | 6,6295 |
| 17.06.2020 | 6,3739 | 6,6289 |
| 16.06.2020 | 6,3733 | 6,6282 |
| 15.06.2020 | 6,3727 | 6,6276 |
| 12.06.2020 | 6,3708 | 6,6256 |
| 11.06.2020 | 6,3702 | 6,625 |
| 10.06.2020 | 6,3696 | 6,6244 |
| 09.06.2020 | 6,369 | 6,6238 |
| 08.06.2020 | 6,3684 | 6,6231 |
| 05.06.2020 | 6,3665 | 6,6212 |
| 04.06.2020 | 6,3659 | 6,6205 |
| 03.06.2020 | 6,3653 | 6,6199 |
| 02.06.2020 | 6,3647 | 6,6193 |
| 01.06.2020 | 6,3641 | 6,6187 |
| 29.05.2020 | 6,3622 | 6,6167 |
| 28.05.2020 | 6,7525 | 7,0226 |
| 27.05.2020 | 6,7518 | 7,0219 |
| 26.05.2020 | 6,7511 | 7,0211 |
| 25.05.2020 | 6,7504 | 7,0204 |
| 22.05.2020 | 6,7484 | 7,0183 |
| 21.05.2020 | 6,7477 | 7,0176 |
| 20.05.2020 | 6,747 | 7,0169 |
| 19.05.2020 | 6,7463 | 7,0162 |
| 18.05.2020 | 6,7456 | 7,0154 |
| 15.05.2020 | 6,7436 | 7,0133 |
| 14.05.2020 | 6,7429 | 7,0126 |
| 13.05.2020 | 6,7422 | 7,0119 |
| 12.05.2020 | 6,7415 | 7,0112 |
| 11.05.2020 | 6,7408 | 7,0104 |
| 08.05.2020 | 6,7388 | 7,0084 |
| 07.05.2020 | 6,7381 | 7,0076 |
| 06.05.2020 | 6,7374 | 7,0069 |
| 05.05.2020 | 6,7367 | 7,0062 |
| 04.05.2020 | 6,736 | 7,0054 |
| 30.04.2020 | 6,7334 | 7,0027 |
| 29.04.2020 | 6,7327 | 7,002 |
| 28.04.2020 | 6,732 | 7,0013 |
| 27.04.2020 | 6,7313 | 7,0006 |
| 24.04.2020 | 6,7293 | 6,9985 |
| 23.04.2020 | 6,7286 | 6,9977 |
| 22.04.2020 | 6,7279 | 6,997 |
| 21.04.2020 | 6,7272 | 6,9963 |
| 20.04.2020 | 6,7265 | 6,9956 |
| 17.04.2020 | 6,7245 | 6,9935 |
| 16.04.2020 | 6,7238 | 6,9928 |
| 15.04.2020 | 6,7231 | 6,992 |
| 14.04.2020 | 6,7224 | 6,9913 |
| 13.04.2020 | 6,7217 | 6,9906 |
| 09.04.2020 | 6,719 | 6,9878 |
| 08.04.2020 | 6,7183 | 6,987 |
| 07.04.2020 | 6,7176 | 6,9863 |
| 06.04.2020 | 6,7169 | 6,9856 |
| 03.04.2020 | 6,7149 | 6,9835 |
| 02.04.2020 | 6,7142 | 6,9828 |
| 01.04.2020 | 6,7135 | 6,982 |
| 31.03.2020 | 6,7128 | 6,9813 |
| 30.03.2020 | 6,7121 | 6,9806 |
| 27.03.2020 | 6,7101 | 6,9785 |
| 26.03.2020 | 6,7094 | 6,9778 |
| 25.03.2020 | 6,7087 | 6,977 |
| 24.03.2020 | 6,708 | 6,9763 |
| 23.03.2020 | 6,7073 | 6,9756 |
| 20.03.2020 | 6,7053 | 6,9735 |
| 19.03.2020 | 6,7046 | 6,9728 |