Zeit Basispreis Stop Loss
14.06.2021 43,4123 45,1488
11.06.2021 43,3998 45,1358
10.06.2021 43,3956 45,1314
09.06.2021 43,3914 45,1271
08.06.2021 43,3872 45,1227
07.06.2021 43,3831 45,1184
04.06.2021 43,3707 45,1055
03.06.2021 43,3666 45,1013
02.06.2021 43,3625 45,097
01.06.2021 43,3584 45,0927
31.05.2021 43,3543 45,0885
28.05.2021 43,3419 45,0756
27.05.2021 43,3378 45,0713
26.05.2021 43,3337 45,067
25.05.2021 43,3296 45,0628
21.05.2021 43,3131 45,0456
20.05.2021 44,4479 46,2258
19.05.2021 44,4437 46,2214
18.05.2021 44,4395 46,2171
17.05.2021 44,4353 46,2127
14.05.2021 44,4226 46,1995
13.05.2021 44,4183 46,195
12.05.2021 44,414 46,1906
11.05.2021 44,4097 46,1861
10.05.2021 44,4054 46,1816
07.05.2021 44,3926 46,1683
06.05.2021 44,3884 46,1639
05.05.2021 44,3842 46,1596
04.05.2021 44,38 46,1552
03.05.2021 44,3758 46,1508
30.04.2021 44,3631 46,1376
29.04.2021 44,3589 46,1333
28.04.2021 44,3547 46,1289
27.04.2021 44,3505 46,1245
26.04.2021 44,3463 46,1202
23.04.2021 44,3336 46,1069
22.04.2021 44,3294 46,1026
21.04.2021 44,3252 46,0982
20.04.2021 44,321 46,0938
19.04.2021 44,3168 46,0895
16.04.2021 44,3041 46,0763
15.04.2021 44,2999 46,0719
14.04.2021 44,2957 46,0675
13.04.2021 44,2915 46,0632
12.04.2021 44,2873 46,0588
09.04.2021 44,2746 46,0456
08.04.2021 44,2704 46,0412
07.04.2021 44,2662 46,0368
06.04.2021 44,262 46,0325
05.04.2021 44,2578 46,0281
01.04.2021 44,2408 46,0104
31.03.2021 44,2366 46,0061
30.03.2021 44,2324 46,0017
26.03.2021 44,2155 45,9841
25.03.2021 44,2113 45,9798
24.03.2021 44,2071 45,9754
23.03.2021 44,2029 45,971
18.03.2021 44,1818 45,9491
16.03.2021 44,1734 45,9403
12.03.2021 44,1565 45,9228
11.03.2021 44,1523 45,9184
10.03.2021 44,1481 45,914
09.03.2021 44,1439 45,9097
08.03.2021 44,1397 45,9053
05.03.2021 44,127 45,8921
04.03.2021 44,1228 45,8877
03.03.2021 44,1186 45,8833
02.03.2021 44,1144 45,879
26.02.2021 44,0975 45,8614
25.02.2021 44,0933 45,857
24.02.2021 44,0891 45,8527
23.02.2021 44,0849 45,8483
22.02.2021 44,0807 45,8439
19.02.2021 44,068 45,8307
18.02.2021 44,0638 45,8264
17.02.2021 44,0596 45,822
16.02.2021 44,0554 45,8176
15.02.2021 44,0512 45,8132
12.02.2021 44,0385 45,8
11.02.2021 44,0343 45,7957
10.02.2021 44,0301 45,7913
09.02.2021 44,0259 45,7869
08.02.2021 44,0217 45,7826
05.02.2021 44,0091 45,7695
04.02.2021 44,0049 45,7651
03.02.2021 44,0007 45,7607
02.02.2021 43,9965 45,7564
01.02.2021 43,9923 45,752
29.01.2021 43,9797 45,7389
28.01.2021 43,9755 45,7345
27.01.2021 43,9713 45,7302
26.01.2021 43,9671 45,7258
25.01.2021 43,9629 45,7214
22.01.2021 43,9503 45,7083
21.01.2021 43,9461 45,7039
20.01.2021 43,9419 45,6996
19.01.2021 43,9377 45,6952
18.01.2021 43,9335 45,6908
15.01.2021 43,9209 45,6777
14.01.2021 43,9167 45,6734
13.01.2021 43,9125 45,669
12.01.2021 43,9083 45,6646
11.01.2021 43,9041 45,6603
08.01.2021 43,8915 45,6472
07.01.2021 43,8873 45,6428
06.01.2021 43,8831 45,6384
05.01.2021 43,8789 45,6341
04.01.2021 43,8747 45,6297
31.12.2020 43,8579 45,6122
30.12.2020 43,8537 45,6078
29.12.2020 43,8495 45,6035
28.12.2020 43,8453 45,5991
25.12.2020 43,8328 45,5861
24.12.2020 43,8286 45,5817
23.12.2020 43,8244 45,5774
22.12.2020 43,8202 45,573
21.12.2020 43,816 45,5686
18.12.2020 43,8034 45,5555
17.12.2020 43,7992 45,5512
16.12.2020 43,795 45,5468
15.12.2020 43,7908 45,5424
14.12.2020 43,7866 45,5381
11.12.2020 43,774 45,525
10.12.2020 43,7698 45,5206
09.12.2020 43,7656 45,5162
08.12.2020 43,7614 45,5119
07.12.2020 43,7572 45,5075
04.12.2020 43,7446 45,4944
03.12.2020 43,7404 45,49
02.12.2020 43,7362 45,4856
01.12.2020 43,732 45,4813
30.11.2020 43,7278 45,4769
27.11.2020 43,7152 45,4638
26.11.2020 43,711 45,4594
25.11.2020 43,7068 45,4551
24.11.2020 43,7026 45,4507
23.11.2020 43,6984 45,4463
20.11.2020 43,6858 45,4332
19.11.2020 43,6816 45,4289
18.11.2020 43,6774 45,4245
17.11.2020 43,6732 45,4201
16.11.2020 43,669 45,4158
13.11.2020 43,6564 45,4027
12.11.2020 43,6522 45,3983
11.11.2020 43,648 45,3939
10.11.2020 43,6438 45,3896
09.11.2020 43,6396 45,3852
06.11.2020 43,627 45,3721
05.11.2020 43,6228 45,3677
04.11.2020 43,6186 45,3633
03.11.2020 43,6144 45,359
02.11.2020 43,6102 45,3546
30.10.2020 43,5977 45,3416
29.10.2020 43,5935 45,3372
28.10.2020 43,5893 45,3329
27.10.2020 43,5851 45,3285
26.10.2020 43,5809 45,3241
23.10.2020 43,5683 45,311
22.10.2020 43,5641 45,3067
19.10.2020 43,5515 45,2936
16.10.2020 43,5389 45,2805
15.10.2020 43,5347 45,2761
14.10.2020 43,5305 45,2717
13.10.2020 43,5263 45,2674
12.10.2020 43,5221 45,263
09.10.2020 43,5095 45,2499
08.10.2020 43,5053 45,2455
07.10.2020 43,5011 45,2411
06.10.2020 43,4969 45,2368
05.10.2020 43,4927 45,2324
02.10.2020 43,4801 45,2193
01.10.2020 43,4759 45,2149
30.09.2020 43,4717 45,2106
29.09.2020 43,4675 45,2062
28.09.2020 43,4633 45,2018
25.09.2020 43,4507 45,1887
24.09.2020 43,4465 45,1844
23.09.2020 43,4423 45,18
22.09.2020 43,4381 45,1756
21.09.2020 43,4339 45,1713
18.09.2020 43,4213 45,1582
17.09.2020 43,4171 45,1538
16.09.2020 43,4129 45,1494
15.09.2020 43,4087 45,145
14.09.2020 43,4045 45,1407
11.09.2020 43,3919 45,1276
10.09.2020 43,3877 45,1232
09.09.2020 43,3835 45,1188
08.09.2020 43,3793 45,1145
07.09.2020 43,3751 45,1101
04.09.2020 43,3625 45,097
03.09.2020 43,3583 45,0926
02.09.2020 43,3541 45,0883
01.09.2020 43,3499 45,0839
31.08.2020 43,3457 45,0795
28.08.2020 43,3331 45,0664
27.08.2020 44,3488 46,1228
26.08.2020 44,3445 46,1183
25.08.2020 44,3402 46,1138
24.08.2020 44,3359 46,1093
21.08.2020 44,323 46,0959
20.08.2020 44,3187 46,0914
19.08.2020 44,3144 46,087
18.08.2020 44,3101 46,0825
17.08.2020 44,3058 46,078
14.08.2020 44,293 46,0647
13.08.2020 44,2887 46,0602
12.08.2020 44,2844 46,0558
11.08.2020 44,2801 46,0513
10.08.2020 44,2758 46,0468
07.08.2020 44,2629 46,0334
06.08.2020 44,2586 46,0289
05.08.2020 44,2543 46,0245
04.08.2020 44,25 46,02
03.08.2020 44,2457 46,0155
31.07.2020 44,2328 46,0021
30.07.2020 44,2285 45,9976
29.07.2020 44,2242 45,9932
28.07.2020 44,2199 45,9887
27.07.2020 44,2156 45,9842
24.07.2020 44,2028 45,9709
23.07.2020 44,1985 45,9664
22.07.2020 44,1942 45,962
21.07.2020 44,1899 45,9575
20.07.2020 44,1856 45,953
17.07.2020 44,1727 45,9396
16.07.2020 44,1684 45,9351
15.07.2020 44,1641 45,9307
14.07.2020 44,1598 45,9262
13.07.2020 44,1555 45,9217
10.07.2020 44,1426 45,9083
09.07.2020 44,1383 45,9038
08.07.2020 44,134 45,8994
07.07.2020 44,1297 45,8949
06.07.2020 44,1254 45,8904
03.07.2020 44,1125 45,877
02.07.2020 44,1082 45,8725
01.07.2020 44,1039 45,8681
30.06.2020 44,0996 45,8636
29.06.2020 44,0953 45,8591
26.06.2020 44,0825 45,8458
24.06.2020 44,0739 45,8369
23.06.2020 44,0696 45,8324
22.06.2020 44,0653 45,8279
19.06.2020 44,0525 45,8146
18.06.2020 44,0482 45,8101
17.06.2020 44,0439 45,8057
16.06.2020 44,0396 45,8012
15.06.2020 44,0353 45,7967
12.06.2020 44,0224 45,7833
11.06.2020 44,0181 45,7788
10.06.2020 44,0138 45,7744
09.06.2020 44,0095 45,7699
08.06.2020 44,0052 45,7654
05.06.2020 43,9923 45,752
04.06.2020 43,988 45,7475
03.06.2020 43,9837 45,743
02.06.2020 43,9794 45,7386
01.06.2020 43,9751 45,7341
29.05.2020 43,9622 45,7207
28.05.2020 43,9579 45,7162
27.05.2020 43,9536 45,7117
26.05.2020 43,9493 45,7073
25.05.2020 43,945 45,7028
22.05.2020 43,9321 45,6894
21.05.2020 43,9278 45,6849
20.05.2020 43,9235 45,6804
19.05.2020 43,9192 45,676
18.05.2020 43,9149 45,6715
15.05.2020 43,902 45,6581
14.05.2020 43,8977 45,6536
13.05.2020 43,8934 45,6491
12.05.2020 43,8891 45,6447
11.05.2020 43,8848 45,6402
08.05.2020 43,8718 45,6267
07.05.2020 43,8675 45,6222
06.05.2020 43,8632 45,6177
05.05.2020 43,8589 45,6133
04.05.2020 43,8546 45,6088
30.04.2020 43,8374 45,5909
29.04.2020 43,8331 45,5864
28.04.2020 43,8288 45,582
27.04.2020 43,8245 45,5775
24.04.2020 43,8114 45,5639
23.04.2020 43,807 45,5593
22.04.2020 43,8026 45,5547
21.04.2020 43,7983 45,5502
20.04.2020 43,794 45,5458
17.04.2020 43,781 45,5322
16.04.2020 43,7767 45,5278
15.04.2020 43,7723 45,5232
14.04.2020 43,7679 45,5186
13.04.2020 43,7635 45,514
09.04.2020 43,7459 45,4957
08.04.2020 43,7415 45,4912
07.04.2020 43,7371 45,4866
06.04.2020 43,7328 45,4821
03.04.2020 43,7198 45,4686
02.04.2020 43,7155 45,4641
01.04.2020 43,7112 45,4596
31.03.2020 43,7069 45,4552
30.03.2020 43,7026 45,4507
27.03.2020 43,6896 45,4372
26.03.2020 43,6853 45,4327
25.03.2020 43,681 45,4282
24.03.2020 43,6767 45,4238
23.03.2020 43,6724 45,4193
20.03.2020 43,6595 45,4059
19.03.2020 43,6552 45,4014