Zeit Basispreis Stop Loss
19.04.2021 51,6349 53,7003
16.04.2021 51,6201 53,6849
15.04.2021 51,6152 53,6798
14.04.2021 51,6103 53,6747
13.04.2021 51,6054 53,6696
12.04.2021 51,6005 53,6645
09.04.2021 51,5857 53,6491
08.04.2021 51,5808 53,644
07.04.2021 51,5759 53,6389
06.04.2021 51,571 53,6338
05.04.2021 51,5661 53,6287
01.04.2021 51,5463 53,6082
31.03.2021 51,5414 53,6031
30.03.2021 51,5365 53,598
26.03.2021 51,5168 53,5775
25.03.2021 51,5119 53,5724
24.03.2021 51,507 53,5673
23.03.2021 51,5021 53,5622
18.03.2021 51,4775 53,5366
16.03.2021 51,4677 53,5264
12.03.2021 51,448 53,5059
11.03.2021 51,4431 53,5008
10.03.2021 51,4382 53,4957
09.03.2021 51,4333 53,4906
08.03.2021 51,4284 53,4855
05.03.2021 51,4136 53,4701
04.03.2021 51,4087 53,465
03.03.2021 51,4038 53,46
02.03.2021 51,3989 53,4549
26.02.2021 51,3792 53,4344
25.02.2021 51,3743 53,4293
24.02.2021 51,3694 53,4242
23.02.2021 51,3645 53,4191
22.02.2021 51,3596 53,414
19.02.2021 51,3449 53,3987
18.02.2021 51,34 53,3936
17.02.2021 51,3351 53,3885
16.02.2021 51,3302 53,3834
15.02.2021 51,3253 53,3783
12.02.2021 51,3106 53,363
11.02.2021 51,3057 53,3579
10.02.2021 51,3008 53,3528
09.02.2021 51,2959 53,3477
08.02.2021 51,291 53,3426
05.02.2021 51,2763 53,3274
04.02.2021 51,2714 53,3223
03.02.2021 51,2665 53,3172
02.02.2021 51,2616 53,3121
01.02.2021 51,2567 53,307
29.01.2021 51,2421 53,2918
28.01.2021 51,2372 53,2867
27.01.2021 51,2323 53,2816
26.01.2021 51,2274 53,2765
25.01.2021 51,2225 53,2714
22.01.2021 51,2078 53,2561
21.01.2021 51,2029 53,251
20.01.2021 51,198 53,2459
19.01.2021 51,1931 53,2408
18.01.2021 51,1882 53,2357
15.01.2021 51,1735 53,2204
14.01.2021 51,1686 53,2153
13.01.2021 51,1637 53,2102
12.01.2021 51,1588 53,2052
11.01.2021 51,1539 53,2001
08.01.2021 51,1392 53,1848
07.01.2021 51,1343 53,1797
06.01.2021 51,1294 53,1746
05.01.2021 51,1245 53,1695
04.01.2021 51,1196 53,1644
31.12.2020 51,1 53,144
30.12.2020 51,0951 53,1389
29.12.2020 51,0902 53,1338
28.12.2020 51,0853 53,1287
25.12.2020 51,0707 53,1135
24.12.2020 51,0658 53,1084
23.12.2020 51,0609 53,1033
22.12.2020 51,056 53,0982
21.12.2020 51,0511 53,0931
18.12.2020 51,0365 53,078
17.12.2020 51,0317 53,073
16.12.2020 51,0268 53,0679
15.12.2020 51,0219 53,0628
14.12.2020 51,017 53,0577
11.12.2020 51,0024 53,0425
10.12.2020 50,9975 53,0374
09.12.2020 50,9926 53,0323
08.12.2020 50,9877 53,0272
07.12.2020 50,9828 53,0221
04.12.2020 50,9681 53,0068
03.12.2020 50,9632 53,0017
02.12.2020 50,9583 52,9966
01.12.2020 50,9534 52,9915
30.11.2020 50,9485 52,9864
27.11.2020 50,9338 52,9712
26.11.2020 50,9289 52,9661
25.11.2020 50,924 52,961
24.11.2020 50,9191 52,9559
23.11.2020 50,9142 52,9508
20.11.2020 50,8995 52,9355
19.11.2020 50,8946 52,9304
18.11.2020 50,8897 52,9253
17.11.2020 50,8848 52,9202
16.11.2020 50,8799 52,9151
13.11.2020 50,8652 52,8998
12.11.2020 50,8603 52,8947
11.11.2020 50,8554 52,8896
10.11.2020 50,8505 52,8845
09.11.2020 50,8456 52,8794
06.11.2020 50,8309 52,8641
05.11.2020 50,826 52,859
04.11.2020 50,8211 52,8539
03.11.2020 50,8162 52,8488
02.11.2020 50,8113 52,8438
30.10.2020 50,7967 52,8286
29.10.2020 50,7918 52,8235
28.10.2020 50,7869 52,8184
27.10.2020 50,782 52,8133
26.10.2020 50,7771 52,8082
23.10.2020 50,7625 52,793
22.10.2020 50,7576 52,7879
19.10.2020 50,7429 52,7726
16.10.2020 50,7282 52,7573
15.10.2020 50,7233 52,7522
14.10.2020 50,7184 52,7471
13.10.2020 50,7135 52,742
12.10.2020 50,7086 52,7369
09.10.2020 50,6939 52,7217
08.10.2020 50,689 52,7166
07.10.2020 50,6841 52,7115
06.10.2020 50,6792 52,7064
05.10.2020 50,6743 52,7013
02.10.2020 50,6596 52,686
01.10.2020 50,6547 52,6809
30.09.2020 50,6498 52,6758
29.09.2020 50,6449 52,6707
28.09.2020 50,64 52,6656
25.09.2020 50,6253 52,6503
24.09.2020 50,6204 52,6452
23.09.2020 50,6155 52,6401
22.09.2020 50,6106 52,635
21.09.2020 50,6057 52,6299
18.09.2020 50,591 52,6146
17.09.2020 50,5861 52,6095
16.09.2020 50,5812 52,6044
15.09.2020 50,5763 52,5994
14.09.2020 50,5714 52,5943
11.09.2020 50,5567 52,579
10.09.2020 50,5518 52,5739
09.09.2020 50,5469 52,5688
08.09.2020 50,542 52,5637
07.09.2020 50,5371 52,5586
04.09.2020 50,5224 52,5433
03.09.2020 50,5175 52,5382
02.09.2020 50,5126 52,5331
01.09.2020 50,5077 52,528
31.08.2020 50,5028 52,5229
28.08.2020 50,4882 52,5077
27.08.2020 51,5032 53,5633
26.08.2020 51,4982 53,5581
25.08.2020 51,4932 53,5529
24.08.2020 51,4882 53,5477
21.08.2020 51,4733 53,5322
20.08.2020 51,4683 53,527
19.08.2020 51,4633 53,5218
18.08.2020 51,4583 53,5166
17.08.2020 51,4533 53,5114
14.08.2020 51,4384 53,4959
13.08.2020 51,4334 53,4907
12.08.2020 51,4284 53,4855
11.08.2020 51,4234 53,4803
10.08.2020 51,4184 53,4751
07.08.2020 51,4035 53,4596
06.08.2020 51,3985 53,4544
05.08.2020 51,3935 53,4492
04.08.2020 51,3885 53,444
03.08.2020 51,3835 53,4388
31.07.2020 51,3686 53,4233
30.07.2020 51,3636 53,4181
29.07.2020 51,3586 53,4129
28.07.2020 51,3536 53,4077
27.07.2020 51,3486 53,4025
24.07.2020 51,3337 53,387
23.07.2020 51,3287 53,3818
22.07.2020 51,3237 53,3766
21.07.2020 51,3187 53,3714
20.07.2020 51,3137 53,3662
17.07.2020 51,2988 53,3508
16.07.2020 51,2938 53,3456
15.07.2020 51,2888 53,3404
14.07.2020 51,2838 53,3352
13.07.2020 51,2788 53,33
10.07.2020 51,2639 53,3145
09.07.2020 51,2589 53,3093
08.07.2020 51,2539 53,3041
07.07.2020 51,2489 53,2989
06.07.2020 51,2439 53,2937
03.07.2020 51,229 53,2782
02.07.2020 51,224 53,273
01.07.2020 51,219 53,2678
30.06.2020 51,214 53,2626
29.06.2020 51,209 53,2574
26.06.2020 51,1941 53,2419
24.06.2020 51,1841 53,2315
23.06.2020 51,1791 53,2263
22.06.2020 51,1741 53,2211
19.06.2020 51,1592 53,2056
18.06.2020 51,1542 53,2004
17.06.2020 51,1492 53,1952
16.06.2020 51,1442 53,19
15.06.2020 51,1392 53,1848
12.06.2020 51,1242 53,1692
11.06.2020 51,1192 53,164
10.06.2020 51,1142 53,1588
09.06.2020 51,1092 53,1536
08.06.2020 51,1042 53,1484
05.06.2020 51,0892 53,1328
04.06.2020 51,0842 53,1276
03.06.2020 51,0792 53,1224
02.06.2020 51,0742 53,1172
01.06.2020 51,0692 53,112
29.05.2020 51,0542 53,0964
28.05.2020 51,0492 53,0912
27.05.2020 51,0442 53,086
26.05.2020 51,0392 53,0808
25.05.2020 51,0342 53,0756
22.05.2020 51,0192 53,06
21.05.2020 51,0142 53,0548
20.05.2020 51,0092 53,0496
19.05.2020 51,0042 53,0444
18.05.2020 50,9992 53,0392
15.05.2020 50,9842 53,0236
14.05.2020 50,9792 53,0184
13.05.2020 50,9742 53,0132
12.05.2020 50,9692 53,008
11.05.2020 50,9642 53,0028
08.05.2020 50,9491 52,9871
07.05.2020 50,9441 52,9819
06.05.2020 50,9391 52,9767
05.05.2020 50,9341 52,9715
04.05.2020 50,9291 52,9663
30.04.2020 50,9091 52,9455
29.04.2020 50,9041 52,9403
28.04.2020 50,8991 52,9351
27.04.2020 50,8941 52,9299
24.04.2020 50,8789 52,9141
23.04.2020 50,8738 52,9088
22.04.2020 50,8687 52,9034
21.04.2020 50,8636 52,8981
20.04.2020 50,8586 52,8929
17.04.2020 50,8435 52,8772
16.04.2020 50,8385 52,872
15.04.2020 50,8334 52,8667
14.04.2020 50,8283 52,8614
13.04.2020 50,8232 52,8561
09.04.2020 50,8028 52,8349
08.04.2020 50,7977 52,8296
07.04.2020 50,7926 52,8243
06.04.2020 50,7876 52,8191
03.04.2020 50,7725 52,8034
02.04.2020 50,7675 52,7982
01.04.2020 50,7625 52,793
31.03.2020 50,7575 52,7878
30.03.2020 50,7525 52,7826
27.03.2020 50,7374 52,7669
26.03.2020 50,7324 52,7617
25.03.2020 50,7274 52,7565
24.03.2020 50,7224 52,7513
23.03.2020 50,7174 52,7461
20.03.2020 50,7024 52,7305
19.03.2020 50,6974 52,7253