| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 19,2438 | 20,206 |
| 20.01.2021 | 19,242 | 20,2041 |
| 19.01.2021 | 19,2402 | 20,2022 |
| 18.01.2021 | 19,2384 | 20,2003 |
| 15.01.2021 | 19,2329 | 20,1945 |
| 14.01.2021 | 19,2311 | 20,1927 |
| 13.01.2021 | 19,2293 | 20,1908 |
| 12.01.2021 | 19,2275 | 20,1889 |
| 11.01.2021 | 19,2257 | 20,187 |
| 08.01.2021 | 19,2202 | 20,1812 |
| 07.01.2021 | 19,2184 | 20,1793 |
| 06.01.2021 | 19,2166 | 20,1774 |
| 05.01.2021 | 19,2148 | 20,1755 |
| 04.01.2021 | 19,213 | 20,1737 |
| 31.12.2020 | 19,2056 | 20,1659 |
| 30.12.2020 | 19,2038 | 20,164 |
| 29.12.2020 | 19,202 | 20,1621 |
| 28.12.2020 | 19,2002 | 20,1602 |
| 25.12.2020 | 19,1947 | 20,1544 |
| 24.12.2020 | 19,1929 | 20,1525 |
| 23.12.2020 | 19,1911 | 20,1507 |
| 22.12.2020 | 19,1893 | 20,1488 |
| 21.12.2020 | 19,1875 | 20,1469 |
| 18.12.2020 | 19,182 | 20,1411 |
| 17.12.2020 | 19,1802 | 20,1392 |
| 16.12.2020 | 19,1784 | 20,1373 |
| 15.12.2020 | 19,1766 | 20,1354 |
| 14.12.2020 | 19,1748 | 20,1335 |
| 11.12.2020 | 19,1693 | 20,1278 |
| 10.12.2020 | 19,1675 | 20,1259 |
| 09.12.2020 | 19,1657 | 20,124 |
| 08.12.2020 | 19,1639 | 20,1221 |
| 07.12.2020 | 19,1621 | 20,1202 |
| 04.12.2020 | 19,1566 | 20,1144 |
| 03.12.2020 | 19,1548 | 20,1125 |
| 02.12.2020 | 19,153 | 20,1107 |
| 01.12.2020 | 19,1512 | 20,1088 |
| 30.11.2020 | 19,1494 | 20,1069 |
| 27.11.2020 | 19,1439 | 20,1011 |
| 26.11.2020 | 19,1421 | 20,0992 |
| 25.11.2020 | 19,1403 | 20,0973 |
| 24.11.2020 | 19,1385 | 20,0954 |
| 23.11.2020 | 19,1367 | 20,0935 |
| 20.11.2020 | 19,1312 | 20,0878 |
| 19.11.2020 | 19,1294 | 20,0859 |
| 18.11.2020 | 19,1276 | 20,084 |
| 17.11.2020 | 19,1258 | 20,0821 |
| 16.11.2020 | 19,124 | 20,0802 |
| 13.11.2020 | 19,1185 | 20,0744 |
| 12.11.2020 | 19,1167 | 20,0725 |
| 11.11.2020 | 19,1149 | 20,0706 |
| 10.11.2020 | 19,1131 | 20,0688 |
| 09.11.2020 | 19,1113 | 20,0669 |
| 06.11.2020 | 19,1058 | 20,0611 |
| 05.11.2020 | 19,104 | 20,0592 |
| 04.11.2020 | 19,1022 | 20,0573 |
| 03.11.2020 | 19,1004 | 20,0554 |
| 02.11.2020 | 19,0986 | 20,0535 |
| 30.10.2020 | 19,0931 | 20,0478 |
| 29.10.2020 | 19,0913 | 20,0459 |
| 28.10.2020 | 19,0895 | 20,044 |
| 27.10.2020 | 19,0877 | 20,0421 |
| 26.10.2020 | 19,0859 | 20,0402 |
| 23.10.2020 | 19,0804 | 20,0344 |
| 22.10.2020 | 19,0786 | 20,0325 |
| 19.10.2020 | 19,0732 | 20,0269 |
| 16.10.2020 | 19,0677 | 20,0211 |
| 15.10.2020 | 19,0659 | 20,0192 |
| 14.10.2020 | 19,0641 | 20,0173 |
| 13.10.2020 | 19,0623 | 20,0154 |
| 12.10.2020 | 19,0605 | 20,0135 |
| 09.10.2020 | 19,055 | 20,0078 |
| 08.10.2020 | 19,0532 | 20,0059 |
| 07.10.2020 | 19,0514 | 20,004 |
| 06.10.2020 | 19,0496 | 20,0021 |
| 05.10.2020 | 19,0478 | 20,0002 |
| 02.10.2020 | 19,0423 | 19,9944 |
| 01.10.2020 | 19,0405 | 19,9925 |
| 30.09.2020 | 19,0387 | 19,9906 |
| 29.09.2020 | 19,0369 | 19,9887 |
| 28.09.2020 | 19,0351 | 19,9869 |
| 25.09.2020 | 19,0296 | 19,9811 |
| 24.09.2020 | 19,0278 | 19,9792 |
| 23.09.2020 | 19,026 | 19,9773 |
| 22.09.2020 | 19,0242 | 19,9754 |
| 21.09.2020 | 19,0224 | 19,9735 |
| 18.09.2020 | 19,0169 | 19,9677 |
| 17.09.2020 | 19,0151 | 19,9659 |
| 16.09.2020 | 19,0133 | 19,964 |
| 15.09.2020 | 19,0115 | 19,9621 |
| 14.09.2020 | 19,0097 | 19,9602 |
| 11.09.2020 | 19,0042 | 19,9544 |
| 10.09.2020 | 19,0024 | 19,9525 |
| 09.09.2020 | 19,0006 | 19,9506 |
| 08.09.2020 | 18,9988 | 19,9487 |
| 07.09.2020 | 18,997 | 19,9469 |
| 04.09.2020 | 18,9915 | 19,9411 |
| 03.09.2020 | 18,9897 | 19,9392 |
| 02.09.2020 | 18,9879 | 19,9373 |
| 01.09.2020 | 18,9861 | 19,9354 |
| 31.08.2020 | 18,9843 | 19,9335 |
| 28.08.2020 | 18,9788 | 19,9277 |
| 27.08.2020 | 18,977 | 19,9259 |
| 26.08.2020 | 18,9752 | 19,924 |
| 25.08.2020 | 18,9734 | 19,9221 |
| 24.08.2020 | 18,9716 | 19,9202 |
| 21.08.2020 | 18,9661 | 19,9144 |
| 20.08.2020 | 18,9643 | 19,9125 |
| 19.08.2020 | 18,9625 | 19,9106 |
| 18.08.2020 | 18,9607 | 19,9087 |
| 17.08.2020 | 18,9589 | 19,9068 |
| 14.08.2020 | 18,9534 | 19,9011 |
| 13.08.2020 | 18,9516 | 19,8992 |
| 12.08.2020 | 18,9498 | 19,8973 |
| 11.08.2020 | 18,948 | 19,8954 |
| 10.08.2020 | 18,9462 | 19,8935 |
| 07.08.2020 | 18,9407 | 19,8877 |
| 06.08.2020 | 18,9389 | 19,8858 |
| 05.08.2020 | 18,9371 | 19,884 |
| 04.08.2020 | 18,9353 | 19,8821 |
| 03.08.2020 | 18,9335 | 19,8802 |
| 31.07.2020 | 18,928 | 19,8744 |
| 30.07.2020 | 19,9461 | 20,9434 |
| 29.07.2020 | 19,9442 | 20,9414 |
| 28.07.2020 | 19,9423 | 20,9394 |
| 27.07.2020 | 19,9404 | 20,9374 |
| 24.07.2020 | 19,9346 | 20,9313 |
| 23.07.2020 | 19,9327 | 20,9293 |
| 22.07.2020 | 19,9308 | 20,9273 |
| 21.07.2020 | 19,9289 | 20,9253 |
| 20.07.2020 | 19,927 | 20,9234 |
| 17.07.2020 | 19,9212 | 20,9173 |
| 16.07.2020 | 19,9193 | 20,9153 |
| 15.07.2020 | 19,9174 | 20,9133 |
| 14.07.2020 | 19,9155 | 20,9113 |
| 13.07.2020 | 19,9136 | 20,9093 |
| 10.07.2020 | 19,9078 | 20,9032 |
| 09.07.2020 | 19,9059 | 20,9012 |
| 08.07.2020 | 19,904 | 20,8992 |
| 07.07.2020 | 19,9021 | 20,8972 |
| 06.07.2020 | 19,9002 | 20,8952 |
| 03.07.2020 | 19,8944 | 20,8891 |
| 02.07.2020 | 19,8925 | 20,8871 |
| 01.07.2020 | 19,8906 | 20,8851 |
| 30.06.2020 | 19,8887 | 20,8831 |
| 29.06.2020 | 19,8868 | 20,8811 |
| 26.06.2020 | 19,881 | 20,8751 |
| 24.06.2020 | 19,8772 | 20,8711 |
| 23.06.2020 | 19,8753 | 20,8691 |
| 22.06.2020 | 19,8734 | 20,8671 |
| 19.06.2020 | 19,8676 | 20,861 |
| 18.06.2020 | 19,8657 | 20,859 |
| 17.06.2020 | 19,8638 | 20,857 |
| 16.06.2020 | 19,8619 | 20,855 |
| 15.06.2020 | 19,86 | 20,853 |
| 12.06.2020 | 19,8542 | 20,8469 |
| 11.06.2020 | 19,8523 | 20,8449 |
| 10.06.2020 | 19,8504 | 20,8429 |
| 09.06.2020 | 19,8485 | 20,8409 |
| 08.06.2020 | 19,8466 | 20,8389 |
| 05.06.2020 | 19,8408 | 20,8328 |
| 04.06.2020 | 19,8389 | 20,8308 |
| 03.06.2020 | 19,837 | 20,8289 |
| 02.06.2020 | 19,8351 | 20,8269 |
| 01.06.2020 | 19,8332 | 20,8249 |
| 29.05.2020 | 19,8274 | 20,8188 |
| 28.05.2020 | 19,8255 | 20,8168 |
| 27.05.2020 | 19,8236 | 20,8148 |
| 26.05.2020 | 19,8217 | 20,8128 |
| 25.05.2020 | 19,8198 | 20,8108 |
| 22.05.2020 | 19,814 | 20,8047 |
| 21.05.2020 | 19,8121 | 20,8027 |
| 20.05.2020 | 19,8102 | 20,8007 |
| 19.05.2020 | 19,8082 | 20,7986 |
| 18.05.2020 | 19,8063 | 20,7966 |
| 15.05.2020 | 19,8005 | 20,7905 |
| 14.05.2020 | 19,7986 | 20,7885 |
| 13.05.2020 | 19,7967 | 20,7865 |
| 12.05.2020 | 19,7947 | 20,7844 |
| 11.05.2020 | 19,7927 | 20,7823 |
| 08.05.2020 | 19,7868 | 20,7761 |
| 07.05.2020 | 19,7848 | 20,774 |
| 06.05.2020 | 19,7829 | 20,772 |
| 05.05.2020 | 19,781 | 20,7701 |
| 04.05.2020 | 19,7791 | 20,7681 |
| 30.04.2020 | 19,7713 | 20,7599 |
| 29.04.2020 | 19,7694 | 20,7579 |
| 28.04.2020 | 19,7674 | 20,7558 |
| 27.04.2020 | 19,7654 | 20,7537 |
| 24.04.2020 | 19,7595 | 20,7475 |
| 23.04.2020 | 19,7575 | 20,7454 |
| 22.04.2020 | 19,7555 | 20,7433 |
| 21.04.2020 | 19,7535 | 20,7412 |
| 20.04.2020 | 19,7515 | 20,7391 |
| 17.04.2020 | 19,7456 | 20,7329 |
| 16.04.2020 | 19,7436 | 20,7308 |
| 15.04.2020 | 19,7416 | 20,7287 |
| 14.04.2020 | 19,7396 | 20,7266 |
| 13.04.2020 | 19,7376 | 20,7245 |
| 09.04.2020 | 19,7297 | 20,7162 |
| 08.04.2020 | 19,7277 | 20,7141 |
| 07.04.2020 | 19,7257 | 20,712 |
| 06.04.2020 | 19,7237 | 20,7099 |
| 03.04.2020 | 19,7178 | 20,7037 |
| 02.04.2020 | 19,7159 | 20,7017 |
| 01.04.2020 | 19,714 | 20,6997 |
| 31.03.2020 | 19,712 | 20,6976 |
| 30.03.2020 | 19,71 | 20,6955 |
| 27.03.2020 | 19,7042 | 20,6894 |
| 26.03.2020 | 19,7023 | 20,6874 |
| 25.03.2020 | 19,7004 | 20,6854 |
| 24.03.2020 | 19,6985 | 20,6834 |
| 23.03.2020 | 19,6966 | 20,6814 |
| 20.03.2020 | 19,6908 | 20,6753 |
| 19.03.2020 | 19,6889 | 20,6733 |