Zeit Basispreis Knock-out Schwelle
18.06.2021 205,8152 205,8152
17.06.2021 205,7918 205,7918
16.06.2021 205,7685 205,7685
15.06.2021 205,7452 205,7452
14.06.2021 205,7219 205,7219
11.06.2021 205,6521 205,6521
10.06.2021 205,6288 205,6288
09.06.2021 205,5815 205,5815
08.06.2021 205,6942 205,6942
07.06.2021 205,6709 205,6709
04.06.2021 205,601 205,601
03.06.2021 205,5777 205,5777
02.06.2021 205,5544 205,5544
01.06.2021 205,5311 205,5311
31.05.2021 205,5077 205,5077
28.05.2021 205,4378 205,4378
27.05.2021 205,4145 205,4145
26.05.2021 205,3912 205,3912
25.05.2021 205,3679 205,3679
21.05.2021 205,2746 205,2746
20.05.2021 205,2513 205,2513
19.05.2021 205,2279 205,2279
18.05.2021 205,2045 205,2045
17.05.2021 205,1811 205,1811
14.05.2021 205,1111 205,1111
13.05.2021 205,0877 205,0877
12.05.2021 205,0644 205,0644
11.05.2021 205,0411 205,0411
10.05.2021 205,0178 205,0178
07.05.2021 204,9478 204,9478
06.05.2021 204,9245 204,9245
05.05.2021 204,9011 204,9011
04.05.2021 204,8777 204,8777
03.05.2021 204,8543 204,8543
30.04.2021 204,7842 204,7842
29.04.2021 204,7608 204,7608
28.04.2021 204,7374 204,7374
27.04.2021 204,714 204,714
26.04.2021 204,6906 204,6906
23.04.2021 204,6205 204,6205
22.04.2021 204,5972 204,5972
21.04.2021 204,5738 204,5738
20.04.2021 204,5505 204,5505
19.04.2021 204,5271 204,5271
16.04.2021 204,457 204,457
15.04.2021 204,4336 204,4336
14.04.2021 204,4102 204,4102
13.04.2021 204,3868 204,3868
12.04.2021 204,3635 204,3635
09.04.2021 204,2935 204,2935
08.04.2021 204,2702 204,2702
07.04.2021 204,2469 204,2469
06.04.2021 204,2236 204,2236
05.04.2021 204,2003 204,2003
01.04.2021 204,1071 204,1071
31.03.2021 204,0838 204,0838
30.03.2021 204,0605 204,0605
26.03.2021 203,9674 203,9674
25.03.2021 203,9441 203,9441
24.03.2021 203,9208 203,9208
23.03.2021 203,8975 203,8975
22.03.2021 203,8742 203,8742
19.03.2021 203,8044 203,8044
18.03.2021 203,7811 203,7811
16.03.2021 203,7346 203,7346
15.03.2021 203,7114 203,7114
12.03.2021 203,6417 203,6417
11.03.2021 203,6185 203,6185
10.03.2021 203,5953 203,5953
09.03.2021 203,5721 203,5721
08.03.2021 203,6609 203,6609
05.03.2021 203,5913 203,5913
04.03.2021 203,5681 203,5681
03.03.2021 203,5449 203,5449
02.03.2021 203,5217 203,5217
26.02.2021 203,4287 203,4287
25.02.2021 203,4054 203,4054
24.02.2021 203,3822 203,3822
23.02.2021 203,3589 203,3589
22.02.2021 203,3357 203,3357
19.02.2021 203,266 203,266
18.02.2021 203,2428 203,2428
17.02.2021 203,2196 203,2196
16.02.2021 203,1964 203,1964
15.02.2021 203,1732 203,1732
12.02.2021 203,1037 203,1037
11.02.2021 203,0805 203,0805
10.02.2021 203,0573 203,0573
09.02.2021 203,0341 203,0341
08.02.2021 203,0109 203,0109
05.02.2021 202,9412 202,9412
04.02.2021 202,918 202,918
03.02.2021 202,8948 202,8948
02.02.2021 202,8716 202,8716
01.02.2021 202,8484 202,8484
29.01.2021 202,7788 202,7788
28.01.2021 202,7556 202,7556
27.01.2021 202,7324 202,7324
26.01.2021 202,7092 202,7092
25.01.2021 202,686 202,686
22.01.2021 202,6164 202,6164
21.01.2021 202,5932 202,5932
20.01.2021 202,57 202,57
19.01.2021 202,5468 202,5468
18.01.2021 202,5236 202,5236
15.01.2021 202,4539 202,4539
14.01.2021 202,4307 202,4307
13.01.2021 202,4075 202,4075
12.01.2021 202,3843 202,3843
11.01.2021 202,3611 202,3611
08.01.2021 202,2915 202,2915
07.01.2021 202,2683 202,2683
06.01.2021 202,2451 202,2451
05.01.2021 202,2219 202,2219
04.01.2021 202,1986 202,1986
31.12.2020 202,1055 202,1055
30.12.2020 202,0822 202,0822
29.12.2020 202,0589 202,0589
28.12.2020 202,0356 202,0356
25.12.2020 201,9659 201,9659
24.12.2020 201,9426 201,9426
23.12.2020 201,9193 201,9193
22.12.2020 201,8961 201,8961
21.12.2020 201,8729 201,8729
18.12.2020 201,8032 201,8032
17.12.2020 201,7799 201,7799
16.12.2020 201,7566 201,7566
15.12.2020 201,7333 201,7333
14.12.2020 201,71 201,71
11.12.2020 201,6401 201,6401
10.12.2020 201,6168 201,6168
09.12.2020 201,5936 201,5936
08.12.2020 201,5704 201,5704
07.12.2020 201,5472 201,5472
04.12.2020 201,4775 201,4775
03.12.2020 201,4543 201,4543
02.12.2020 201,5431 201,5431
01.12.2020 201,5199 201,5199
30.11.2020 201,4967 201,4967
27.11.2020 201,427 201,427
26.11.2020 201,4038 201,4038
25.11.2020 201,3806 201,3806
24.11.2020 201,3574 201,3574
23.11.2020 201,3342 201,3342
20.11.2020 201,2646 201,2646
19.11.2020 201,2414 201,2414
18.11.2020 201,2182 201,2182
17.11.2020 201,195 201,195
16.11.2020 201,1718 201,1718
13.11.2020 201,1025 201,1025
12.11.2020 201,0794 201,0794
11.11.2020 201,0563 201,0563
10.11.2020 201,0332 201,0332
09.11.2020 201,0101 201,0101
06.11.2020 200,941 200,941
05.11.2020 200,918 200,918
04.11.2020 200,8949 200,8949
03.11.2020 200,8718 200,8718
02.11.2020 200,8487 200,8487
30.10.2020 200,7794 200,7794
29.10.2020 200,7563 200,7563
28.10.2020 200,7332 200,7332
27.10.2020 200,7101 200,7101
26.10.2020 200,687 200,687
23.10.2020 200,6175 200,6175
22.10.2020 200,5944 200,5944
19.10.2020 200,5251 200,5251
16.10.2020 200,4558 200,4558
15.10.2020 200,4327 200,4327
14.10.2020 200,4096 200,4096
13.10.2020 200,3865 200,3865
12.10.2020 200,3634 200,3634
09.10.2020 200,2942 200,2942
08.10.2020 200,2711 200,2711
07.10.2020 200,248 200,248
06.10.2020 200,225 200,225
05.10.2020 200,202 200,202
02.10.2020 200,133 200,133
01.10.2020 200,11 200,11
30.09.2020 200,0869 200,0869
29.09.2020 200,0638 200,0638
28.09.2020 200,0408 200,0408
25.09.2020 199,9717 199,9717
24.09.2020 199,9487 199,9487
23.09.2020 199,9257 199,9257
22.09.2020 199,9026 199,9026
21.09.2020 199,8795 199,8795
18.09.2020 199,8103 199,8103
17.09.2020 199,7872 199,7872
16.09.2020 199,7642 199,7642
15.09.2020 199,7412 199,7412
14.09.2020 199,7182 199,7182
11.09.2020 199,6491 199,6491
10.09.2020 199,6261 199,6261
09.09.2020 199,6031 199,6031
08.09.2020 199,5801 199,5801
07.09.2020 199,5571 199,5571
04.09.2020 199,488 199,488
03.09.2020 199,465 199,465
02.09.2020 199,442 199,442
01.09.2020 199,419 199,419
31.08.2020 199,508 199,508
28.08.2020 199,4389 199,4389
27.08.2020 199,4159 199,4159
26.08.2020 199,3929 199,3929
25.08.2020 199,3698 199,3698
24.08.2020 199,3467 199,3467
21.08.2020 199,2774 199,2774
20.08.2020 199,2542 199,2542
19.08.2020 199,2311 199,2311
18.08.2020 199,2081 199,2081
17.08.2020 199,1851 199,1851
14.08.2020 199,1162 199,1162
13.08.2020 199,0932 199,0932
12.08.2020 199,0702 199,0702
11.08.2020 199,0472 199,0472
10.08.2020 199,0242 199,0242
07.08.2020 198,9552 198,9552
06.08.2020 198,9322 198,9322
05.08.2020 198,9093 198,9093
04.08.2020 198,8864 198,8864
03.08.2020 198,8634 198,8634
31.07.2020 198,7946 198,7946
30.07.2020 198,7717 198,7717
29.07.2020 198,7487 198,7487
28.07.2020 198,7257 198,7257
27.07.2020 198,7027 198,7027
24.07.2020 198,6336 198,6336
23.07.2020 198,6106 198,6106
22.07.2020 198,5875 198,5875
21.07.2020 198,5645 198,5645
20.07.2020 198,5415 198,5415
17.07.2020 198,4724 198,4724
16.07.2020 198,4493 198,4493
15.07.2020 198,4263 198,4263
14.07.2020 198,4033 198,4033
13.07.2020 198,3803 198,3803
10.07.2020 198,3113 198,3113
09.07.2020 198,2883 198,2883
08.07.2020 198,2652 198,2652
07.07.2020 198,2422 198,2422
06.07.2020 198,2193 198,2193
03.07.2020 198,1506 198,1506
02.07.2020 198,1277 198,1277
01.07.2020 198,1048 198,1048
30.06.2020 198,0819 198,0819
29.06.2020 198,059 198,059
26.06.2020 197,9901 197,9901
24.06.2020 197,9441 197,9441
23.06.2020 197,9211 197,9211
22.06.2020 197,8981 197,8981
19.06.2020 197,829 197,829
18.06.2020 197,806 197,806
17.06.2020 197,783 197,783
16.06.2020 197,76 197,76
15.06.2020 197,737 197,737
12.06.2020 197,6679 197,6679
11.06.2020 197,6449 197,6449
10.06.2020 197,6219 197,6219
09.06.2020 197,5989 197,5989
08.06.2020 197,576 197,576
05.06.2020 197,5072 197,5072
04.06.2020 197,4843 197,4843
03.06.2020 197,5734 197,5734
02.06.2020 197,5505 197,5505
01.06.2020 197,5276 197,5276
29.05.2020 197,4588 197,4588
28.05.2020 197,4359 197,4359
27.05.2020 197,413 197,413
26.05.2020 197,3901 197,3901
25.05.2020 197,3672 197,3672
22.05.2020 197,2986 197,2986
21.05.2020 197,2758 197,2758
20.05.2020 197,2529 197,2529
19.05.2020 197,23 197,23
18.05.2020 197,2072 197,2072
15.05.2020 197,1387 197,1387
14.05.2020 197,1158 197,1158
13.05.2020 197,0929 197,0929
12.05.2020 197,07 197,07
11.05.2020 197,0471 197,0471
08.05.2020 196,9782 196,9782
07.05.2020 196,9552 196,9552
06.05.2020 196,9321 196,9321
05.05.2020 196,9089 196,9089
04.05.2020 196,8856 196,8856
30.04.2020 196,7913 196,7913
29.04.2020 196,7674 196,7674
28.04.2020 196,7433 196,7433
27.04.2020 196,7191 196,7191
24.04.2020 196,6463 196,6463
23.04.2020 196,6218 196,6218
22.04.2020 196,5968 196,5968
21.04.2020 196,5715 196,5715
20.04.2020 196,546 196,546
17.04.2020 196,4695 196,4695
16.04.2020 196,4438 196,4438
15.04.2020 196,4179 196,4179
14.04.2020 196,3917 196,3917
13.04.2020 196,3655 196,3655
09.04.2020 196,2605 196,2605
08.04.2020 196,2342 196,2342
07.04.2020 196,2077 196,2077
06.04.2020 196,1809 196,1809
03.04.2020 196,0994 196,0994
02.04.2020 196,0723 196,0723
01.04.2020 196,045 196,045
31.03.2020 196,0178 196,0178
30.03.2020 195,9907 195,9907
27.03.2020 195,9092 195,9092
26.03.2020 195,8823 195,8823
25.03.2020 195,8553 195,8553
24.03.2020 195,8285 195,8285
23.03.2020 195,8016 195,8016
20.03.2020 195,7212 195,7212