Zeit | Basispreis | Knock-out Schwelle |
---|
21.01.2021 | 74,7854 | 74,7854 |
20.01.2021 | 74,7783 | 74,7783 |
19.01.2021 | 74,7712 | 74,7712 |
18.01.2021 | 74,7641 | 74,7641 |
15.01.2021 | 74,7427 | 74,7427 |
14.01.2021 | 74,7356 | 74,7356 |
13.01.2021 | 74,7285 | 74,7285 |
12.01.2021 | 74,7213 | 74,7213 |
11.01.2021 | 74,7141 | 74,7141 |
08.01.2021 | 74,6927 | 74,6927 |
07.01.2021 | 74,6856 | 74,6856 |
06.01.2021 | 74,6785 | 74,6785 |
05.01.2021 | 74,6714 | 74,6714 |
04.01.2021 | 74,6643 | 74,6643 |
31.12.2020 | 74,6357 | 74,6357 |
30.12.2020 | 74,6286 | 74,6286 |
29.12.2020 | 74,6215 | 74,6215 |
28.12.2020 | 74,6144 | 74,6144 |
25.12.2020 | 74,5931 | 74,5931 |
24.12.2020 | 74,586 | 74,586 |
23.12.2020 | 74,5789 | 74,5789 |
22.12.2020 | 74,5718 | 74,5718 |
21.12.2020 | 74,5647 | 74,5647 |
18.12.2020 | 74,5433 | 74,5433 |
17.12.2020 | 74,5362 | 74,5362 |
16.12.2020 | 74,5291 | 74,5291 |
15.12.2020 | 74,522 | 74,522 |
14.12.2020 | 74,5149 | 74,5149 |
11.12.2020 | 74,4935 | 74,4935 |
10.12.2020 | 74,4864 | 74,4864 |
09.12.2020 | 74,4793 | 74,4793 |
08.12.2020 | 74,4722 | 74,4722 |
07.12.2020 | 74,4651 | 74,4651 |
04.12.2020 | 74,4437 | 74,4437 |
03.12.2020 | 74,4365 | 74,4365 |
02.12.2020 | 74,4294 | 74,4294 |
01.12.2020 | 74,4223 | 74,4223 |
30.11.2020 | 74,4152 | 74,4152 |
27.11.2020 | 74,3938 | 74,3938 |
26.11.2020 | 74,3866 | 74,3866 |
25.11.2020 | 74,3794 | 74,3794 |
24.11.2020 | 74,3722 | 74,3722 |
23.11.2020 | 74,3651 | 74,3651 |
20.11.2020 | 74,3437 | 74,3437 |
19.11.2020 | 74,3366 | 74,3366 |
18.11.2020 | 74,3295 | 74,3295 |
17.11.2020 | 74,3224 | 74,3224 |
16.11.2020 | 74,3153 | 74,3153 |
13.11.2020 | 74,2938 | 74,2938 |
12.11.2020 | 74,2867 | 74,2867 |
11.11.2020 | 74,2796 | 74,2796 |
10.11.2020 | 74,2724 | 74,2724 |
09.11.2020 | 74,2653 | 74,2653 |
06.11.2020 | 74,2438 | 74,2438 |
05.11.2020 | 74,2367 | 74,2367 |
04.11.2020 | 74,2296 | 74,2296 |
03.11.2020 | 74,2225 | 74,2225 |
02.11.2020 | 74,2154 | 74,2154 |
30.10.2020 | 74,1941 | 74,1941 |
29.10.2020 | 74,187 | 74,187 |
28.10.2020 | 74,1799 | 74,1799 |
27.10.2020 | 74,1728 | 74,1728 |
26.10.2020 | 74,1657 | 74,1657 |
23.10.2020 | 74,1443 | 74,1443 |
22.10.2020 | 74,1372 | 74,1372 |
19.10.2020 | 74,1159 | 74,1159 |
16.10.2020 | 74,0945 | 74,0945 |
15.10.2020 | 74,0874 | 74,0874 |
14.10.2020 | 74,0803 | 74,0803 |
13.10.2020 | 74,0732 | 74,0732 |
12.10.2020 | 74,0661 | 74,0661 |
09.10.2020 | 74,0447 | 74,0447 |
08.10.2020 | 74,0376 | 74,0376 |
07.10.2020 | 74,0305 | 74,0305 |
06.10.2020 | 74,0234 | 74,0234 |
05.10.2020 | 74,0163 | 74,0163 |
02.10.2020 | 73,9949 | 73,9949 |
01.10.2020 | 73,9878 | 73,9878 |
30.09.2020 | 78,1113 | 78,1113 |
29.09.2020 | 78,1038 | 78,1038 |
28.09.2020 | 78,0963 | 78,0963 |
25.09.2020 | 78,0737 | 78,0737 |
24.09.2020 | 78,0661 | 78,0661 |
23.09.2020 | 78,0586 | 78,0586 |
22.09.2020 | 78,0511 | 78,0511 |
21.09.2020 | 78,0436 | 78,0436 |
18.09.2020 | 78,021 | 78,021 |
17.09.2020 | 78,0135 | 78,0135 |
16.09.2020 | 78,006 | 78,006 |
15.09.2020 | 77,9985 | 77,9985 |
14.09.2020 | 77,991 | 77,991 |
11.09.2020 | 77,9684 | 77,9684 |
10.09.2020 | 77,9609 | 77,9609 |
09.09.2020 | 77,9534 | 77,9534 |
08.09.2020 | 77,9459 | 77,9459 |
07.09.2020 | 77,9384 | 77,9384 |
04.09.2020 | 77,9158 | 77,9158 |
03.09.2020 | 77,9083 | 77,9083 |
02.09.2020 | 77,9007 | 77,9007 |
01.09.2020 | 77,8931 | 77,8931 |
31.08.2020 | 77,8856 | 77,8856 |
28.08.2020 | 77,863 | 77,863 |
27.08.2020 | 77,8555 | 77,8555 |
26.08.2020 | 77,848 | 77,848 |
25.08.2020 | 77,8405 | 77,8405 |
24.08.2020 | 77,833 | 77,833 |
21.08.2020 | 77,8104 | 77,8104 |
20.08.2020 | 77,8029 | 77,8029 |
19.08.2020 | 77,7954 | 77,7954 |
18.08.2020 | 77,7879 | 77,7879 |
17.08.2020 | 77,7804 | 77,7804 |
14.08.2020 | 77,7578 | 77,7578 |
13.08.2020 | 77,7503 | 77,7503 |
12.08.2020 | 77,7428 | 77,7428 |
11.08.2020 | 77,7353 | 77,7353 |
10.08.2020 | 77,7278 | 77,7278 |
07.08.2020 | 77,7052 | 77,7052 |
06.08.2020 | 77,6977 | 77,6977 |
05.08.2020 | 77,6902 | 77,6902 |
04.08.2020 | 77,6827 | 77,6827 |
03.08.2020 | 77,6752 | 77,6752 |
31.07.2020 | 77,6526 | 77,6526 |
30.07.2020 | 77,6451 | 77,6451 |
29.07.2020 | 77,6376 | 77,6376 |
28.07.2020 | 77,6301 | 77,6301 |
27.07.2020 | 77,6226 | 77,6226 |
24.07.2020 | 77,6001 | 77,6001 |
23.07.2020 | 77,5926 | 77,5926 |
22.07.2020 | 77,5851 | 77,5851 |
21.07.2020 | 77,5776 | 77,5776 |
20.07.2020 | 77,5701 | 77,5701 |
17.07.2020 | 77,5475 | 77,5475 |
16.07.2020 | 77,54 | 77,54 |
15.07.2020 | 77,5325 | 77,5325 |
14.07.2020 | 77,525 | 77,525 |
13.07.2020 | 77,5175 | 77,5175 |
10.07.2020 | 77,4949 | 77,4949 |
09.07.2020 | 77,4874 | 77,4874 |
08.07.2020 | 77,4799 | 77,4799 |
07.07.2020 | 77,4724 | 77,4724 |
06.07.2020 | 77,4649 | 77,4649 |
03.07.2020 | 77,4423 | 77,4423 |
02.07.2020 | 77,4348 | 77,4348 |
01.07.2020 | 77,4273 | 77,4273 |
30.06.2020 | 77,4198 | 77,4198 |
29.06.2020 | 77,4123 | 77,4123 |
26.06.2020 | 77,3898 | 77,3898 |
24.06.2020 | 77,3748 | 77,3748 |
23.06.2020 | 77,3673 | 77,3673 |
22.06.2020 | 77,3598 | 77,3598 |
19.06.2020 | 77,3373 | 77,3373 |
18.06.2020 | 77,3298 | 77,3298 |
17.06.2020 | 77,3223 | 77,3223 |
16.06.2020 | 77,3147 | 77,3147 |
15.06.2020 | 77,3071 | 77,3071 |
12.06.2020 | 77,2844 | 77,2844 |
11.06.2020 | 77,2768 | 77,2768 |
10.06.2020 | 77,2692 | 77,2692 |
09.06.2020 | 77,2617 | 77,2617 |
08.06.2020 | 77,2541 | 77,2541 |
05.06.2020 | 77,2315 | 77,2315 |
04.06.2020 | 77,2239 | 77,2239 |
03.06.2020 | 77,2164 | 77,2164 |
02.06.2020 | 77,2088 | 77,2088 |
01.06.2020 | 77,2013 | 77,2013 |
29.05.2020 | 77,1787 | 77,1787 |
28.05.2020 | 77,1711 | 77,1711 |
27.05.2020 | 77,1635 | 77,1635 |
26.05.2020 | 77,1559 | 77,1559 |
25.05.2020 | 77,1483 | 77,1483 |
22.05.2020 | 77,1256 | 77,1256 |
21.05.2020 | 77,118 | 77,118 |
20.05.2020 | 77,1104 | 77,1104 |
19.05.2020 | 77,1028 | 77,1028 |
18.05.2020 | 77,0953 | 77,0953 |
15.05.2020 | 77,0726 | 77,0726 |
14.05.2020 | 77,065 | 77,065 |
13.05.2020 | 77,0574 | 77,0574 |
12.05.2020 | 77,0498 | 77,0498 |
11.05.2020 | 77,0422 | 77,0422 |
08.05.2020 | 77,0194 | 77,0194 |
07.05.2020 | 77,0118 | 77,0118 |
06.05.2020 | 77,0042 | 77,0042 |
05.05.2020 | 76,9966 | 76,9966 |
04.05.2020 | 76,9891 | 76,9891 |
30.04.2020 | 76,9588 | 76,9588 |
29.04.2020 | 76,9512 | 76,9512 |
28.04.2020 | 76,9436 | 76,9436 |
27.04.2020 | 76,936 | 76,936 |
24.04.2020 | 76,913 | 76,913 |
23.04.2020 | 76,9053 | 76,9053 |
22.04.2020 | 76,8976 | 76,8976 |
21.04.2020 | 76,89 | 76,89 |
20.04.2020 | 76,8824 | 76,8824 |
17.04.2020 | 76,8596 | 76,8596 |
16.04.2020 | 76,852 | 76,852 |
15.04.2020 | 76,8444 | 76,8444 |
14.04.2020 | 76,8367 | 76,8367 |
13.04.2020 | 76,829 | 76,829 |
09.04.2020 | 76,7982 | 76,7982 |
08.04.2020 | 76,7905 | 76,7905 |
07.04.2020 | 76,7828 | 76,7828 |
06.04.2020 | 76,7752 | 76,7752 |
03.04.2020 | 76,7524 | 76,7524 |
02.04.2020 | 76,7448 | 76,7448 |
01.04.2020 | 76,7373 | 76,7373 |
31.03.2020 | 76,7297 | 76,7297 |
30.03.2020 | 76,7221 | 76,7221 |
27.03.2020 | 76,6993 | 76,6993 |
26.03.2020 | 76,6917 | 76,6917 |
25.03.2020 | 76,6842 | 76,6842 |
24.03.2020 | 76,6767 | 76,6767 |
23.03.2020 | 76,6691 | 76,6691 |
20.03.2020 | 76,6464 | 76,6464 |