Zeit Basispreis Stop Loss
27.01.2021 84,1751 63,1313
26.01.2021 84,1845 63,1384
25.01.2021 84,1939 63,1454
22.01.2021 84,2221 63,1666
21.01.2021 84,2315 63,1736
20.01.2021 84,2409 63,1807
19.01.2021 84,2503 63,1877
18.01.2021 84,2597 63,1948
15.01.2021 84,2879 63,2159
14.01.2021 82,4471 61,8353
13.01.2021 82,4563 61,8422
12.01.2021 82,4655 61,8491
11.01.2021 82,4747 61,856
08.01.2021 82,5023 61,8767
07.01.2021 82,5115 61,8836
06.01.2021 82,5207 61,8905
05.01.2021 82,5299 61,8974
04.01.2021 82,5391 61,9043
31.12.2020 82,5759 61,9319
30.12.2020 82,5851 61,9388
29.12.2020 82,5943 61,9457
28.12.2020 82,6035 61,9526
25.12.2020 82,6311 61,9733
24.12.2020 82,6403 61,9802
23.12.2020 82,6495 61,9871
22.12.2020 82,6587 61,994
21.12.2020 82,6679 62,0009
18.12.2020 82,6955 62,0216
17.12.2020 82,7047 62,0285
16.12.2020 82,7139 62,0354
15.12.2020 82,7231 62,0423
14.12.2020 82,7323 62,0492
11.12.2020 82,7599 62,0699
10.12.2020 82,169 61,6268
09.12.2020 82,1781 61,6336
08.12.2020 82,1872 61,6404
07.12.2020 82,1963 61,6472
04.12.2020 82,2236 61,6677
03.12.2020 82,2327 61,6745
02.12.2020 82,2418 61,6814
01.12.2020 82,2509 61,6882
30.11.2020 82,26 61,695
27.11.2020 82,2873 61,7155
26.11.2020 82,2964 61,7223
25.11.2020 82,3055 61,7291
24.11.2020 82,3146 61,736
23.11.2020 82,3237 61,7428
20.11.2020 82,3511 61,7633
19.11.2020 82,3603 61,7702
18.11.2020 82,3695 61,7771
17.11.2020 82,3787 61,784
16.11.2020 82,3879 61,7909
13.11.2020 82,4155 61,8116
12.11.2020 83,6248 62,7186
11.11.2020 83,6341 62,7256
10.11.2020 83,6434 62,7326
09.11.2020 83,6527 62,7395
06.11.2020 83,6806 62,7605
05.11.2020 83,6899 62,7674
04.11.2020 83,6992 62,7744
03.11.2020 83,7085 62,7814
02.11.2020 83,7178 62,7884
30.10.2020 83,7457 62,8093
29.10.2020 83,755 62,8163
28.10.2020 83,7643 62,8232
27.10.2020 83,7736 62,8302
26.10.2020 83,7829 62,8372
23.10.2020 83,8108 62,8581
22.10.2020 83,8201 62,8651
19.10.2020 83,848 62,886
16.10.2020 83,8759 62,9069
15.10.2020 84,7853 63,589
14.10.2020 84,7947 63,596
13.10.2020 84,8041 63,6031
12.10.2020 84,8135 63,6101
09.10.2020 84,8417 63,6313
08.10.2020 84,8511 63,6383
07.10.2020 84,8605 63,6454
06.10.2020 84,8699 63,6524
05.10.2020 84,8793 63,6595
02.10.2020 84,9075 63,6806
01.10.2020 84,9169 63,6877
30.09.2020 84,9263 63,6947
29.09.2020 84,9357 63,7018
28.09.2020 84,9451 63,7088
25.09.2020 84,9733 63,73
24.09.2020 84,9827 63,737
23.09.2020 84,9921 63,7441
22.09.2020 85,0015 63,7511
21.09.2020 85,0109 63,7582
18.09.2020 85,0391 63,7793
17.09.2020 85,0485 63,7864
16.09.2020 85,058 63,7935
15.09.2020 85,0675 63,8006
14.09.2020 85,077 63,8078
11.09.2020 85,1055 63,8291
10.09.2020 81,7146 61,286
09.09.2020 81,7237 61,2928
08.09.2020 81,7328 61,2996
07.09.2020 81,7419 61,3064
04.09.2020 81,7692 61,3269
03.09.2020 81,7783 61,3337
02.09.2020 81,7874 61,3406
01.09.2020 81,7965 61,3474
31.08.2020 81,8056 61,3542
28.08.2020 81,8329 61,3747
27.08.2020 81,842 61,3815
26.08.2020 81,8511 61,3883
25.08.2020 81,8602 61,3952
24.08.2020 81,8693 61,402
21.08.2020 81,8966 61,4225
20.08.2020 81,9057 61,4293
19.08.2020 81,9148 61,4361
18.08.2020 81,9239 61,4429
17.08.2020 81,933 61,4498
14.08.2020 81,9603 61,4702
13.08.2020 80,0192 60,0144
12.08.2020 80,0281 60,0211
11.08.2020 80,037 60,0278
10.08.2020 80,0459 60,0344
07.08.2020 80,0726 60,0545
06.08.2020 80,0815 60,0611
05.08.2020 80,0904 60,0678
04.08.2020 80,0993 60,0745
03.08.2020 80,1082 60,0812
31.07.2020 80,1349 60,1012
30.07.2020 80,1438 60,1079
29.07.2020 80,1527 60,1145
28.07.2020 80,1616 60,1212
27.07.2020 80,1705 60,1279
24.07.2020 80,1972 60,1479
23.07.2020 80,2061 60,1546
22.07.2020 80,215 60,1613
21.07.2020 80,2239 60,1679
20.07.2020 80,2328 60,1746
17.07.2020 80,2595 60,1946
16.07.2020 78,4182 58,8137
15.07.2020 78,4269 58,8202
14.07.2020 78,4356 58,8267
13.07.2020 78,4443 58,8332
10.07.2020 78,4704 58,8528
09.07.2020 78,4791 58,8593
08.07.2020 78,4878 58,8659
07.07.2020 78,4965 58,8724
06.07.2020 78,5052 58,8789
03.07.2020 78,5313 58,8985
02.07.2020 78,54 58,905
01.07.2020 78,5487 58,9115
30.06.2020 78,5574 58,9181
29.06.2020 78,5661 58,9246
26.06.2020 78,5922 58,9442
24.06.2020 78,6096 58,9572
23.06.2020 78,6183 58,9637
22.06.2020 78,627 58,9703
19.06.2020 78,6531 58,9898
18.06.2020 78,6618 58,9964
17.06.2020 78,6705 59,0029
16.06.2020 78,6792 59,0094
15.06.2020 78,6879 59,0159
12.06.2020 78,714 59,0355
11.06.2020 81,4731 61,1048
10.06.2020 81,4822 61,1117
09.06.2020 81,4913 61,1185
08.06.2020 81,5004 61,1253
05.06.2020 81,5277 61,1458
04.06.2020 81,5368 61,1526
03.06.2020 81,5459 61,1594
02.06.2020 81,555 61,1663
01.06.2020 81,5641 61,1731
29.05.2020 81,5914 61,1936
28.05.2020 81,6005 61,2004
27.05.2020 81,6096 61,2072
26.05.2020 81,6187 61,214
25.05.2020 81,6278 61,2209
22.05.2020 81,6551 61,2413
21.05.2020 81,6642 61,2482
20.05.2020 81,6733 61,255
19.05.2020 81,6824 61,2618
18.05.2020 81,6915 61,2686
15.05.2020 81,7188 61,2891
14.05.2020 82,678 62,0085
13.05.2020 82,6872 62,0154
12.05.2020 82,6964 62,0223
11.05.2020 82,7056 62,0292
08.05.2020 82,7332 62,0499
07.05.2020 82,7424 62,0568
06.05.2020 82,7516 62,0637
05.05.2020 82,7608 62,0706
04.05.2020 82,77 62,0775
30.04.2020 82,8068 62,1051
29.04.2020 82,816 62,112
28.04.2020 82,8252 62,1189
27.04.2020 82,8344 62,1258
24.04.2020 82,862 62,1465
23.04.2020 82,8712 62,1534
22.04.2020 82,8804 62,1603
21.04.2020 82,8896 62,1672
20.04.2020 82,8988 62,1741
17.04.2020 82,9264 62,1948
16.04.2020 82,9356 62,2017
15.04.2020 82,9448 62,2086
14.04.2020 82,954 62,2155
13.04.2020 82,9632 62,2224
09.04.2020 83,0 62,25
08.04.2020 89,81 67,3575
07.04.2020 89,82 67,365
06.04.2020 89,83 67,3725
03.04.2020 89,86 67,395
02.04.2020 89,87 67,4025
01.04.2020 89,88 67,41
31.03.2020 89,89 67,4175
30.03.2020 89,9 67,425
27.03.2020 89,93 67,4475
26.03.2020 89,94 67,455
25.03.2020 89,95 67,4625
24.03.2020 89,96 67,47
23.03.2020 89,97 67,4775
20.03.2020 90,0 67,5