| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 122,8342 | 92,1257 |
| 22.01.2021 | 122,8752 | 92,1564 |
| 21.01.2021 | 122,8889 | 92,1667 |
| 20.01.2021 | 122,9026 | 92,177 |
| 19.01.2021 | 122,9163 | 92,1872 |
| 18.01.2021 | 122,93 | 92,1975 |
| 15.01.2021 | 122,9711 | 92,2283 |
| 14.01.2021 | 121,1346 | 90,851 |
| 13.01.2021 | 121,1481 | 90,8611 |
| 12.01.2021 | 121,1616 | 90,8712 |
| 11.01.2021 | 121,1751 | 90,8813 |
| 08.01.2021 | 121,2156 | 90,9117 |
| 07.01.2021 | 121,2291 | 90,9218 |
| 06.01.2021 | 121,2426 | 90,932 |
| 05.01.2021 | 121,2561 | 90,9421 |
| 04.01.2021 | 121,2696 | 90,9522 |
| 31.12.2020 | 121,3236 | 90,9927 |
| 30.12.2020 | 121,3371 | 91,0028 |
| 29.12.2020 | 121,3506 | 91,013 |
| 28.12.2020 | 121,3641 | 91,0231 |
| 25.12.2020 | 121,4046 | 91,0535 |
| 24.12.2020 | 121,4181 | 91,0636 |
| 23.12.2020 | 121,4316 | 91,0737 |
| 22.12.2020 | 121,4451 | 91,0838 |
| 21.12.2020 | 121,4586 | 91,094 |
| 18.12.2020 | 121,4991 | 91,1243 |
| 17.12.2020 | 121,5126 | 91,1345 |
| 16.12.2020 | 121,5261 | 91,1446 |
| 15.12.2020 | 121,5396 | 91,1547 |
| 14.12.2020 | 121,5531 | 91,1648 |
| 11.12.2020 | 121,5936 | 91,1952 |
| 10.12.2020 | 121,007 | 90,7553 |
| 09.12.2020 | 121,0204 | 90,7653 |
| 08.12.2020 | 121,0338 | 90,7754 |
| 07.12.2020 | 121,0472 | 90,7854 |
| 04.12.2020 | 121,0877 | 90,8158 |
| 03.12.2020 | 121,1012 | 90,8259 |
| 02.12.2020 | 121,1147 | 90,836 |
| 01.12.2020 | 121,1282 | 90,8462 |
| 30.11.2020 | 121,1417 | 90,8563 |
| 27.11.2020 | 121,1822 | 90,8867 |
| 26.11.2020 | 121,1957 | 90,8968 |
| 25.11.2020 | 121,2092 | 90,9069 |
| 24.11.2020 | 121,2227 | 90,917 |
| 23.11.2020 | 121,2362 | 90,9272 |
| 20.11.2020 | 121,2767 | 90,9575 |
| 19.11.2020 | 121,2902 | 90,9677 |
| 18.11.2020 | 121,3037 | 90,9778 |
| 17.11.2020 | 121,3172 | 90,9879 |
| 16.11.2020 | 121,3307 | 90,998 |
| 13.11.2020 | 121,3712 | 91,0284 |
| 12.11.2020 | 122,5848 | 91,9386 |
| 11.11.2020 | 122,5984 | 91,9488 |
| 10.11.2020 | 122,612 | 91,959 |
| 09.11.2020 | 122,6256 | 91,9692 |
| 06.11.2020 | 122,6664 | 91,9998 |
| 05.11.2020 | 122,68 | 92,01 |
| 04.11.2020 | 122,6936 | 92,0202 |
| 03.11.2020 | 122,7072 | 92,0304 |
| 02.11.2020 | 122,7208 | 92,0406 |
| 30.10.2020 | 122,7616 | 92,0712 |
| 29.10.2020 | 122,7752 | 92,0814 |
| 28.10.2020 | 122,7888 | 92,0916 |
| 27.10.2020 | 122,8024 | 92,1018 |
| 26.10.2020 | 122,816 | 92,112 |
| 23.10.2020 | 122,8569 | 92,1427 |
| 22.10.2020 | 122,8706 | 92,153 |
| 19.10.2020 | 122,9117 | 92,1838 |
| 16.10.2020 | 122,9528 | 92,2146 |
| 15.10.2020 | 123,8666 | 92,9 |
| 14.10.2020 | 123,8804 | 92,9103 |
| 13.10.2020 | 123,8942 | 92,9207 |
| 12.10.2020 | 123,908 | 92,931 |
| 09.10.2020 | 123,9494 | 92,9621 |
| 08.10.2020 | 123,9632 | 92,9724 |
| 07.10.2020 | 123,977 | 92,9828 |
| 06.10.2020 | 123,9908 | 92,9931 |
| 05.10.2020 | 124,0046 | 93,0035 |
| 02.10.2020 | 124,046 | 93,0345 |
| 01.10.2020 | 124,0598 | 93,0449 |
| 30.09.2020 | 124,0736 | 93,0552 |
| 29.09.2020 | 124,0874 | 93,0656 |
| 28.09.2020 | 124,1012 | 93,0759 |
| 25.09.2020 | 124,1426 | 93,107 |
| 24.09.2020 | 124,1564 | 93,1173 |
| 23.09.2020 | 124,1702 | 93,1277 |
| 22.09.2020 | 124,184 | 93,138 |
| 21.09.2020 | 124,1978 | 93,1484 |
| 18.09.2020 | 124,2392 | 93,1794 |
| 17.09.2020 | 124,253 | 93,1898 |
| 16.09.2020 | 124,2668 | 93,2001 |
| 15.09.2020 | 124,2806 | 93,2105 |
| 14.09.2020 | 124,2944 | 93,2208 |
| 11.09.2020 | 124,3358 | 93,2519 |
| 10.09.2020 | 120,9492 | 90,7119 |
| 09.09.2020 | 120,9626 | 90,722 |
| 08.09.2020 | 120,976 | 90,732 |
| 07.09.2020 | 120,9894 | 90,7421 |
| 04.09.2020 | 121,0296 | 90,7722 |
| 03.09.2020 | 121,043 | 90,7823 |
| 02.09.2020 | 121,0565 | 90,7924 |
| 01.09.2020 | 121,07 | 90,8025 |
| 31.08.2020 | 121,0835 | 90,8126 |
| 28.08.2020 | 121,124 | 90,843 |
| 27.08.2020 | 121,1375 | 90,8531 |
| 26.08.2020 | 121,151 | 90,8633 |
| 25.08.2020 | 121,1645 | 90,8734 |
| 24.08.2020 | 121,178 | 90,8835 |
| 21.08.2020 | 121,2185 | 90,9139 |
| 20.08.2020 | 121,232 | 90,924 |
| 19.08.2020 | 121,2455 | 90,9341 |
| 18.08.2020 | 121,259 | 90,9443 |
| 17.08.2020 | 121,2725 | 90,9544 |
| 14.08.2020 | 121,313 | 90,9848 |
| 13.08.2020 | 119,3763 | 89,5322 |
| 12.08.2020 | 119,3896 | 89,5422 |
| 11.08.2020 | 119,4029 | 89,5522 |
| 10.08.2020 | 119,4162 | 89,5622 |
| 07.08.2020 | 119,4561 | 89,5921 |
| 06.08.2020 | 119,4694 | 89,6021 |
| 05.08.2020 | 119,4827 | 89,612 |
| 04.08.2020 | 119,496 | 89,622 |
| 03.08.2020 | 119,5093 | 89,632 |
| 31.07.2020 | 119,5492 | 89,6619 |
| 30.07.2020 | 119,5625 | 89,6719 |
| 29.07.2020 | 119,5758 | 89,6819 |
| 28.07.2020 | 119,5891 | 89,6918 |
| 27.07.2020 | 119,6024 | 89,7018 |
| 24.07.2020 | 119,6423 | 89,7317 |
| 23.07.2020 | 119,6556 | 89,7417 |
| 22.07.2020 | 119,6689 | 89,7517 |
| 21.07.2020 | 119,6822 | 89,7617 |
| 20.07.2020 | 119,6955 | 89,7716 |
| 17.07.2020 | 119,7354 | 89,8016 |
| 16.07.2020 | 117,8985 | 88,4239 |
| 15.07.2020 | 117,9116 | 88,4337 |
| 14.07.2020 | 117,9247 | 88,4435 |
| 13.07.2020 | 117,9378 | 88,4534 |
| 10.07.2020 | 117,9771 | 88,4828 |
| 09.07.2020 | 117,9902 | 88,4927 |
| 08.07.2020 | 118,0033 | 88,5025 |
| 07.07.2020 | 118,0164 | 88,5123 |
| 06.07.2020 | 118,0295 | 88,5221 |
| 03.07.2020 | 118,0688 | 88,5516 |
| 02.07.2020 | 118,0819 | 88,5614 |
| 01.07.2020 | 118,095 | 88,5713 |
| 30.06.2020 | 118,1081 | 88,5811 |
| 29.06.2020 | 118,1212 | 88,5909 |
| 26.06.2020 | 118,1605 | 88,6204 |
| 24.06.2020 | 118,1867 | 88,64 |
| 23.06.2020 | 118,1998 | 88,6499 |
| 22.06.2020 | 118,2129 | 88,6597 |
| 19.06.2020 | 118,2522 | 88,6892 |
| 18.06.2020 | 118,2653 | 88,699 |
| 17.06.2020 | 118,2784 | 88,7088 |
| 16.06.2020 | 118,2915 | 88,7186 |
| 15.06.2020 | 118,3046 | 88,7285 |
| 12.06.2020 | 118,3439 | 88,7579 |
| 11.06.2020 | 121,1074 | 90,8306 |
| 10.06.2020 | 121,1209 | 90,8407 |
| 09.06.2020 | 121,1344 | 90,8508 |
| 08.06.2020 | 121,1479 | 90,8609 |
| 05.06.2020 | 121,1884 | 90,8913 |
| 04.06.2020 | 121,2019 | 90,9014 |
| 03.06.2020 | 121,2154 | 90,9116 |
| 02.06.2020 | 121,2289 | 90,9217 |
| 01.06.2020 | 121,2424 | 90,9318 |
| 29.05.2020 | 121,2829 | 90,9622 |
| 28.05.2020 | 121,2964 | 90,9723 |
| 27.05.2020 | 121,3099 | 90,9824 |
| 26.05.2020 | 121,3234 | 90,9926 |
| 25.05.2020 | 121,3369 | 91,0027 |
| 22.05.2020 | 121,3774 | 91,0331 |
| 21.05.2020 | 121,3909 | 91,0432 |
| 20.05.2020 | 121,4044 | 91,0533 |
| 19.05.2020 | 121,4179 | 91,0634 |
| 18.05.2020 | 121,4314 | 91,0736 |
| 15.05.2020 | 121,4719 | 91,1039 |
| 14.05.2020 | 122,4355 | 91,8266 |
| 13.05.2020 | 122,4491 | 91,8368 |
| 12.05.2020 | 122,4627 | 91,847 |
| 11.05.2020 | 122,4763 | 91,8572 |
| 08.05.2020 | 122,5171 | 91,8878 |
| 07.05.2020 | 122,5307 | 91,898 |
| 06.05.2020 | 122,5443 | 91,9082 |
| 05.05.2020 | 122,5579 | 91,9184 |
| 04.05.2020 | 122,5715 | 91,9286 |
| 30.04.2020 | 122,6259 | 91,9694 |
| 29.04.2020 | 122,6395 | 91,9796 |
| 28.04.2020 | 122,6531 | 91,9898 |
| 27.04.2020 | 122,6667 | 92,0 |
| 24.04.2020 | 122,7075 | 92,0306 |
| 23.04.2020 | 122,7211 | 92,0408 |
| 22.04.2020 | 122,7347 | 92,051 |
| 21.04.2020 | 122,7483 | 92,0612 |
| 20.04.2020 | 122,7619 | 92,0714 |
| 17.04.2020 | 122,8027 | 92,102 |
| 16.04.2020 | 122,8163 | 92,1122 |
| 15.04.2020 | 122,8299 | 92,1224 |
| 14.04.2020 | 122,8435 | 92,1326 |
| 13.04.2020 | 122,8572 | 92,1429 |
| 09.04.2020 | 122,912 | 92,184 |
| 08.04.2020 | 129,7264 | 97,2948 |
| 07.04.2020 | 129,7408 | 97,3056 |
| 06.04.2020 | 129,7552 | 97,3164 |
| 03.04.2020 | 129,7984 | 97,3488 |
| 02.04.2020 | 129,8128 | 97,3596 |
| 01.04.2020 | 129,8272 | 97,3704 |
| 31.03.2020 | 129,8416 | 97,3812 |
| 30.03.2020 | 129,856 | 97,392 |
| 27.03.2020 | 129,8992 | 97,4244 |
| 26.03.2020 | 129,9136 | 97,4352 |
| 25.03.2020 | 129,928 | 97,446 |
| 24.03.2020 | 129,9424 | 97,4568 |
| 23.03.2020 | 129,9568 | 97,4676 |
| 20.03.2020 | 130,0 | 97,5 |