Zeit Basispreis Stop Loss
12.04.2021 17.597,721 17.861,6868
09.04.2021 17.592,6763 17.856,5664
08.04.2021 17.590,9934 17.854,8583
07.04.2021 17.589,3092 17.853,1488
06.04.2021 17.587,6237 17.851,4381
05.04.2021 17.585,1032 17.848,8797
01.04.2021 17.578,3668 17.842,0423
31.03.2021 17.576,6853 17.840,3356
30.03.2021 17.575,0035 17.838,6286
26.03.2021 17.568,0528 17.831,5736
25.03.2021 17.566,3698 17.829,8653
24.03.2021 17.564,686 17.828,1563
23.03.2021 17.563,0039 17.826,449
18.03.2021 17.554,5976 17.817,9166
16.03.2021 17.551,2412 17.814,5098
12.03.2021 17.544,5153 17.807,683
11.03.2021 17.542,8395 17.805,9821
10.03.2021 17.541,1599 17.804,2773
09.03.2021 17.539,4824 17.802,5746
08.03.2021 17.537,8007 17.800,8677
05.03.2021 17.532,7659 17.795,7574
04.03.2021 17.531,0907 17.794,0571
03.03.2021 17.529,4157 17.792,3569
02.03.2021 17.527,735 17.790,651
26.02.2021 17.521,0152 17.783,8304
25.02.2021 17.519,3377 17.782,1278
24.02.2021 17.517,6584 17.780,4233
23.02.2021 17.515,9798 17.778,7195
22.02.2021 17.514,3013 17.777,0158
19.02.2021 17.508,1289 17.770,7508
18.02.2021 17.506,4502 17.769,047
17.02.2021 17.504,7736 17.767,3452
16.02.2021 17.503,0962 17.765,6426
15.02.2021 17.501,4204 17.763,9417
12.02.2021 17.494,157 17.756,5694
11.02.2021 17.492,0068 17.754,3869
10.02.2021 17.490,3306 17.752,6856
09.02.2021 17.488,6551 17.750,9849
08.02.2021 17.486,9783 17.749,283
05.02.2021 17.481,9581 17.744,1875
04.02.2021 17.480,2916 17.742,496
03.02.2021 17.478,6253 17.740,8047
02.02.2021 17.476,9567 17.739,1111
01.02.2021 17.475,2868 17.737,4161
29.01.2021 17.470,2947 17.732,3491
28.01.2021 17.468,6294 17.730,6588
27.01.2021 17.466,9637 17.728,9682
26.01.2021 17.465,2962 17.727,2756
25.01.2021 17.463,6245 17.725,5789
22.01.2021 17.458,6153 17.720,4945
21.01.2021 17.456,9477 17.718,8019
20.01.2021 17.455,2793 17.717,1085
19.01.2021 17.453,612 17.715,4162
18.01.2021 17.451,9478 17.713,727
15.01.2021 17.446,942 17.708,6461
14.01.2021 17.445,2769 17.706,9561
13.01.2021 17.443,6115 17.705,2657
12.01.2021 17.441,9414 17.703,5705
11.01.2021 17.440,2691 17.701,8731
08.01.2021 17.435,2637 17.696,7927
07.01.2021 17.433,5993 17.695,1033
06.01.2021 17.431,937 17.693,4161
05.01.2021 17.430,2777 17.691,7319
04.01.2021 17.428,6171 17.690,0464
31.12.2020 17.421,9464 17.683,2756
30.12.2020 17.420,2828 17.681,587
29.12.2020 17.418,6159 17.679,8951
28.12.2020 17.416,9555 17.678,2098
25.12.2020 17.411,9762 17.673,1558
24.12.2020 17.410,3164 17.671,4711
23.12.2020 17.408,6592 17.669,7891
22.12.2020 17.407,0026 17.668,1076
21.12.2020 17.405,3409 17.666,421
18.12.2020 17.400,3528 17.661,3581
17.12.2020 17.398,7009 17.659,6814
16.12.2020 17.397,0458 17.658,0015
15.12.2020 17.393,3402 17.654,2403
14.12.2020 17.391,6846 17.652,5599
11.12.2020 17.386,6917 17.647,4921
10.12.2020 17.385,0367 17.645,8123
09.12.2020 17.383,3718 17.644,1224
08.12.2020 17.381,7056 17.642,4312
07.12.2020 17.380,04 17.640,7406
04.12.2020 17.375,0374 17.635,663
03.12.2020 17.373,3671 17.633,9676
02.12.2020 17.371,7013 17.632,2768
01.12.2020 17.370,0357 17.630,5862
30.11.2020 17.368,3717 17.628,8973
27.11.2020 17.363,3739 17.623,8245
26.11.2020 17.360,8997 17.621,3132
25.11.2020 17.359,2279 17.619,6163
24.11.2020 17.357,5582 17.617,9216
23.11.2020 17.355,8911 17.616,2295
20.11.2020 17.350,8926 17.611,156
19.11.2020 17.349,2329 17.609,4714
18.11.2020 17.347,5685 17.607,782
17.11.2020 17.345,9071 17.606,0957
16.11.2020 17.344,2387 17.604,4023
13.11.2020 17.339,2291 17.599,3175
12.11.2020 17.337,5637 17.597,6272
11.11.2020 17.335,8961 17.595,9345
10.11.2020 17.334,2238 17.594,2372
09.11.2020 17.332,5575 17.592,5459
06.11.2020 17.327,5513 17.587,4646
05.11.2020 17.325,8895 17.585,7778
04.11.2020 17.323,5401 17.583,3932
03.11.2020 17.321,8753 17.581,7034
02.11.2020 17.320,2106 17.580,0138
30.10.2020 17.315,2296 17.574,958
29.10.2020 17.313,5704 17.573,274
28.10.2020 17.311,9089 17.571,5875
27.10.2020 17.310,2466 17.569,9003
26.10.2020 17.308,5826 17.568,2113
23.10.2020 17.303,592 17.563,1459
22.10.2020 17.301,9353 17.561,4643
19.10.2020 17.296,9476 17.556,4018
16.10.2020 17.291,9531 17.551,3324
15.10.2020 17.290,2908 17.549,6452
14.10.2020 17.288,6268 17.547,9562
13.10.2020 17.286,9629 17.546,2673
12.10.2020 17.285,3006 17.544,5801
09.10.2020 17.280,298 17.539,5025
08.10.2020 17.278,6345 17.537,814
07.10.2020 17.276,974 17.536,1286
06.10.2020 17.275,3137 17.534,4434
05.10.2020 17.273,6506 17.532,7554
02.10.2020 17.268,6542 17.527,684
01.10.2020 17.266,9879 17.525,9927
30.09.2020 17.265,3008 17.524,2803
29.09.2020 17.262,4666 17.521,4036
28.09.2020 17.260,8 17.519,712
25.09.2020 17.255,8001 17.514,6371
24.09.2020 17.254,1312 17.512,9432
23.09.2020 17.252,4687 17.511,2557
22.09.2020 17.250,804 17.509,5661
21.09.2020 17.249,1428 17.507,8799
18.09.2020 17.244,1463 17.502,8085
17.09.2020 17.242,4838 17.501,1211
16.09.2020 17.240,8201 17.499,4324
15.09.2020 17.239,1551 17.497,7424
14.09.2020 17.237,4917 17.496,0541
11.09.2020 17.232,4885 17.490,9758
10.09.2020 17.230,83 17.489,2925
09.09.2020 17.229,164 17.487,6015
08.09.2020 17.227,4963 17.485,9087
07.09.2020 17.225,8278 17.484,2152
04.09.2020 17.220,8295 17.479,1419
03.09.2020 17.219,1612 17.477,4486
02.09.2020 17.217,4906 17.475,753
01.09.2020 17.215,8216 17.474,0589
31.08.2020 17.212,7214 17.470,9122
28.08.2020 17.207,7355 17.465,8515
27.08.2020 17.205,1223 17.463,1991
26.08.2020 17.203,4569 17.461,5088
25.08.2020 17.201,7917 17.459,8186
24.08.2020 17.200,1281 17.458,13
21.08.2020 17.195,1372 17.453,0643
20.08.2020 17.193,4766 17.451,3787
19.08.2020 17.188,7506 17.446,5819
18.08.2020 17.187,0877 17.444,894
17.08.2020 17.185,426 17.443,2074
14.08.2020 17.180,4422 17.438,1488
13.08.2020 17.178,7811 17.436,4628
12.08.2020 17.177,1164 17.434,7731
11.08.2020 17.175,4532 17.433,085
10.08.2020 17.173,7926 17.431,3995
07.08.2020 17.168,7993 17.426,3313
06.08.2020 17.166,5723 17.424,0709
05.08.2020 17.164,9106 17.422,3843
04.08.2020 17.163,252 17.420,7008
03.08.2020 17.161,5911 17.419,015
31.07.2020 17.156,6014 17.413,9504
30.07.2020 17.154,9426 17.412,2667
29.07.2020 17.153,2859 17.410,5852
28.07.2020 17.151,6255 17.408,8999
27.07.2020 17.149,9658 17.407,2153
24.07.2020 17.144,9838 17.402,1586
23.07.2020 17.143,3242 17.400,4741
22.07.2020 17.141,6624 17.398,7873
21.07.2020 17.139,9965 17.397,0964
20.07.2020 17.138,3303 17.395,4053
17.07.2020 17.133,3416 17.390,3417
16.07.2020 17.131,6445 17.388,6192
15.07.2020 17.129,9853 17.386,9351
14.07.2020 17.128,3239 17.385,2488
13.07.2020 17.126,6602 17.383,5601
10.07.2020 17.121,6707 17.378,4958
09.07.2020 17.120,0053 17.376,8054
08.07.2020 17.118,3443 17.375,1195
07.07.2020 17.116,6854 17.373,4357
06.07.2020 17.115,0252 17.371,7506
03.07.2020 17.110,0376 17.366,6882
02.07.2020 17.108,3786 17.365,0043
01.07.2020 17.106,7211 17.363,3219
30.06.2020 17.103,7574 17.360,3138
29.06.2020 17.102,098 17.358,6295
26.06.2020 17.095,7385 17.352,1746
24.06.2020 17.090,6098 17.346,9689
23.06.2020 17.088,9522 17.345,2865
22.06.2020 17.087,2952 17.343,6046
19.06.2020 17.082,1369 17.338,369
18.06.2020 17.079,335 17.335,525
17.06.2020 17.076,1938 17.332,3367
16.06.2020 17.074,5248 17.330,6427
15.06.2020 17.072,8574 17.328,9503
12.06.2020 17.067,8537 17.323,8715
11.06.2020 17.066,1845 17.322,1773
10.06.2020 17.062,0824 17.318,0136
09.06.2020 17.060,4176 17.316,3239
08.06.2020 17.058,7501 17.314,6314
05.06.2020 17.050,1812 17.305,9339
04.06.2020 17.048,5104 17.304,2381
03.06.2020 17.046,8474 17.302,5501
02.06.2020 17.045,1798 17.300,8575
01.06.2020 17.043,5218 17.299,1746
29.05.2020 17.038,5267 17.294,1046
28.05.2020 17.036,3763 17.291,9219
27.05.2020 17.032,8987 17.288,3922
26.05.2020 17.031,2249 17.286,6933
25.05.2020 17.029,5527 17.284,996
22.05.2020 17.023,0938 17.278,4402
21.05.2020 17.021,4271 17.276,7485
20.05.2020 17.015,0103 17.270,2355
19.05.2020 17.012,0817 17.267,2629
18.05.2020 17.010,4175 17.265,5738
15.05.2020 17.005,4108 17.260,492
14.05.2020 17.003,743 17.258,7991
13.05.2020 17.001,9381 17.256,9672
12.05.2020 17.000,2607 17.255,2646
11.05.2020 16.998,5826 17.253,5613
08.05.2020 16.993,5568 17.248,4602
07.05.2020 16.990,7877 17.245,6495
06.05.2020 16.986,212 17.241,0052
05.05.2020 16.983,7293 17.238,4852
04.05.2020 16.982,0669 17.236,7979
30.04.2020 16.974,637 17.229,2566
29.04.2020 16.972,9703 17.227,5649
28.04.2020 16.968,1978 17.222,7208
27.04.2020 16.966,5238 17.221,0217
24.04.2020 16.961,4608 17.215,8827
23.04.2020 16.959,7658 17.214,1623
22.04.2020 16.958,0785 17.212,4497
21.04.2020 16.956,3946 17.210,7405
20.04.2020 16.954,7147 17.209,0354
17.04.2020 16.949,6778 17.203,923
16.04.2020 16.948,0009 17.202,2209
15.04.2020 16.946,3166 17.200,5113
14.04.2020 16.944,624 17.198,7934
13.04.2020 16.942,9243 17.197,0682
09.04.2020 16.936,1254 17.190,1673
08.04.2020 16.934,4221 17.188,4384
07.04.2020 16.932,7316 17.186,7226
06.04.2020 16.931,0531 17.185,0189
03.04.2020 16.926,0289 17.179,9193
02.04.2020 16.924,3619 17.178,2273
01.04.2020 16.922,7016 17.176,5421
31.03.2020 16.921,0203 17.174,8356
30.03.2020 16.919,3453 17.173,1355
27.03.2020 16.914,3246 17.168,0395
26.03.2020 16.912,6535 17.166,3433
25.03.2020 16.910,9896 17.164,6544
24.03.2020 16.909,3254 17.162,9653
23.03.2020 16.907,6558 17.161,2706
20.03.2020 16.902,6554 17.156,1952
19.03.2020 16.901,0 17.154,515