Zeit Basispreis Stop Loss
14.06.2021 18.196,3447 18.469,2899
11.06.2021 18.191,1163 18.463,983
10.06.2021 18.186,8262 18.459,6286
09.06.2021 18.184,6509 18.457,4207
08.06.2021 18.182,9099 18.455,6535
07.06.2021 18.181,1711 18.453,8887
04.06.2021 18.175,9576 18.448,597
03.06.2021 18.174,2199 18.446,8332
02.06.2021 18.169,793 18.442,3399
01.06.2021 18.166,8761 18.439,3792
31.05.2021 18.165,1418 18.437,6189
28.05.2021 18.159,9329 18.432,3319
27.05.2021 18.153,7216 18.426,0274
26.05.2021 18.151,9876 18.424,2674
25.05.2021 18.150,2517 18.422,5055
21.05.2021 18.143,3215 18.415,4713
20.05.2021 18.138,3505 18.410,4258
19.05.2021 18.133,778 18.405,7847
18.05.2021 18.132,0449 18.404,0256
17.05.2021 18.130,314 18.402,2687
14.05.2021 18.125,1196 18.396,9964
13.05.2021 18.123,3843 18.395,2351
12.05.2021 18.120,3239 18.392,1288
11.05.2021 18.115,5721 18.387,3057
10.05.2021 18.113,8367 18.385,5443
07.05.2021 18.108,455 18.380,0818
06.05.2021 18.104,6426 18.376,2122
05.05.2021 18.097,9925 18.369,4624
04.05.2021 18.095,4243 18.366,8557
03.05.2021 18.093,6948 18.365,1002
30.04.2021 18.086,9678 18.358,2723
29.04.2021 18.085,0209 18.356,2962
28.04.2021 18.083,2914 18.354,5408
27.04.2021 18.081,5626 18.352,786
26.04.2021 18.079,833 18.351,0305
23.04.2021 18.074,6471 18.345,7668
22.04.2021 18.072,9176 18.344,0114
21.04.2021 18.071,1878 18.342,2556
20.04.2021 18.069,4602 18.340,5021
19.04.2021 18.067,7297 18.338,7456
16.04.2021 18.062,5412 18.333,4793
15.04.2021 18.060,8159 18.331,7281
14.04.2021 18.059,0852 18.329,9715
13.04.2021 18.057,3542 18.328,2145
12.04.2021 18.055,6279 18.326,4623
09.04.2021 18.050,4519 18.321,2087
08.04.2021 18.048,7252 18.319,4561
07.04.2021 18.046,9972 18.317,7022
06.04.2021 18.045,2679 18.315,9469
05.04.2021 18.042,7036 18.313,3442
01.04.2021 18.035,7919 18.306,3288
31.03.2021 18.034,0666 18.304,5776
30.03.2021 18.032,341 18.302,8261
26.03.2021 18.025,2151 18.295,5933
25.03.2021 18.023,4883 18.293,8406
24.03.2021 18.021,7607 18.292,0871
23.03.2021 18.020,0348 18.290,3353
18.03.2021 18.011,4096 18.281,5807
16.03.2021 18.007,9659 18.278,0854
12.03.2021 18.001,065 18.271,081
11.03.2021 17.999,3456 18.269,3358
10.03.2021 17.997,6223 18.267,5866
09.03.2021 17.995,9012 18.265,8397
08.03.2021 17.994,1758 18.264,0884
05.03.2021 17.989,01 18.258,8452
04.03.2021 17.987,2912 18.257,1006
03.03.2021 17.985,5726 18.255,3562
02.03.2021 17.983,8481 18.253,6058
26.02.2021 17.976,9534 18.246,6077
25.02.2021 17.975,2323 18.244,8608
24.02.2021 17.973,5093 18.243,1119
23.02.2021 17.971,787 18.241,3638
22.02.2021 17.970,0649 18.239,6159
19.02.2021 17.963,7617 18.233,2181
18.02.2021 17.962,0393 18.231,4699
17.02.2021 17.960,3191 18.229,7239
16.02.2021 17.958,5981 18.227,9771
15.02.2021 17.956,8787 18.226,2319
12.02.2021 17.949,4845 18.218,7268
11.02.2021 17.947,2907 18.216,5001
10.02.2021 17.945,5709 18.214,7545
09.02.2021 17.943,8518 18.213,0096
08.02.2021 17.942,1313 18.211,2633
05.02.2021 17.936,9804 18.206,0351
04.02.2021 17.935,2706 18.204,2997
03.02.2021 17.933,5609 18.202,5643
02.02.2021 17.931,8489 18.200,8266
01.02.2021 17.930,1356 18.199,0876
29.01.2021 17.925,0135 18.193,8887
28.01.2021 17.923,3048 18.192,1544
27.01.2021 17.921,5958 18.190,4197
26.01.2021 17.919,8849 18.188,6832
25.01.2021 17.918,1697 18.186,9422
22.01.2021 17.913,0302 18.181,7257
21.01.2021 17.911,3192 18.179,989
20.01.2021 17.909,6073 18.178,2514
19.01.2021 17.907,8966 18.176,515
18.01.2021 17.906,189 18.174,7818
15.01.2021 17.901,0529 18.169,5687
14.01.2021 17.899,3445 18.167,8347
13.01.2021 17.897,6358 18.166,1003
12.01.2021 17.895,9223 18.164,3611
11.01.2021 17.894,2064 18.162,6195
08.01.2021 17.889,0707 18.157,4068
07.01.2021 17.887,363 18.155,6734
06.01.2021 17.885,6574 18.153,9423
05.01.2021 17.883,9549 18.152,2142
04.01.2021 17.882,2511 18.150,4849
31.12.2020 17.875,4068 18.143,5379
30.12.2020 17.873,6999 18.141,8054
29.12.2020 17.871,9896 18.140,0694
28.12.2020 17.870,286 18.138,3403
25.12.2020 17.865,1771 18.133,1548
24.12.2020 17.863,4741 18.131,4262
23.12.2020 17.861,7738 18.129,7004
22.12.2020 17.860,0741 18.127,9752
21.12.2020 17.858,3691 18.126,2446
18.12.2020 17.853,2512 18.121,05
17.12.2020 17.851,5563 18.119,3296
16.12.2020 17.849,8581 18.117,606
15.12.2020 17.846,1093 18.113,8009
14.12.2020 17.844,4106 18.112,0768
11.12.2020 17.839,2878 18.106,8771
10.12.2020 17.837,5898 18.105,1536
09.12.2020 17.835,8815 18.103,4197
08.12.2020 17.834,1719 18.101,6845
07.12.2020 17.832,463 18.099,9499
04.12.2020 17.827,3302 18.094,7402
03.12.2020 17.825,6165 18.093,0007
02.12.2020 17.823,9074 18.091,266
01.12.2020 17.822,1984 18.089,5314
30.11.2020 17.820,4911 18.087,7985
27.11.2020 17.815,3632 18.082,5936
26.11.2020 17.812,8456 18.080,0383
25.11.2020 17.811,1303 18.078,2973
24.11.2020 17.809,4171 18.076,5584
23.11.2020 17.807,7066 18.074,8222
20.11.2020 17.802,578 18.069,6167
19.11.2020 17.800,875 18.067,8881
18.11.2020 17.799,1673 18.066,1548
17.11.2020 17.797,4627 18.064,4246
16.11.2020 17.795,7508 18.062,6871
13.11.2020 17.790,6108 18.057,47
12.11.2020 17.788,9021 18.055,7356
11.11.2020 17.787,1911 18.053,999
10.11.2020 17.785,4753 18.052,2574
09.11.2020 17.783,7656 18.050,5221
06.11.2020 17.778,6291 18.045,3085
05.11.2020 17.776,924 18.043,5779
04.11.2020 17.774,5314 18.041,1494
03.11.2020 17.772,8232 18.039,4155
02.11.2020 17.771,1152 18.037,6819
30.10.2020 17.766,0045 18.032,4946
29.10.2020 17.764,3021 18.030,7666
28.10.2020 17.762,5974 18.029,0364
27.10.2020 17.760,8919 18.027,3053
26.10.2020 17.759,1846 18.025,5724
23.10.2020 17.754,064 18.020,375
22.10.2020 17.752,3642 18.018,6497
19.10.2020 17.747,2466 18.013,4553
16.10.2020 17.742,1221 18.008,2539
15.10.2020 17.740,4166 18.006,5228
14.10.2020 17.738,7092 18.004,7898
13.10.2020 17.737,002 18.003,057
12.10.2020 17.735,2965 18.001,3259
09.10.2020 17.730,1636 17.996,1161
08.10.2020 17.728,4567 17.994,3836
07.10.2020 17.726,753 17.992,6543
06.10.2020 17.725,0494 17.990,9251
05.10.2020 17.723,343 17.989,1931
02.10.2020 17.718,2165 17.983,9897
01.10.2020 17.716,5069 17.982,2545
30.09.2020 17.714,7765 17.980,4981
29.09.2020 17.711,8988 17.977,5773
28.09.2020 17.710,1888 17.975,8416
25.09.2020 17.705,0588 17.970,6347
24.09.2020 17.703,3465 17.968,8967
23.09.2020 17.701,6408 17.967,1654
22.09.2020 17.699,9328 17.965,4318
21.09.2020 17.698,2284 17.963,7018
18.09.2020 17.693,1018 17.958,4983
17.09.2020 17.691,3961 17.956,767
16.09.2020 17.689,689 17.955,0343
15.09.2020 17.687,9806 17.953,3003
14.09.2020 17.686,2739 17.951,568
11.09.2020 17.681,1405 17.946,3576
10.09.2020 17.679,4389 17.944,6305
09.09.2020 17.677,7296 17.942,8955
08.09.2020 17.676,0185 17.941,1588
07.09.2020 17.674,3065 17.939,4211
04.09.2020 17.669,178 17.934,2157
03.09.2020 17.667,4662 17.932,4782
02.09.2020 17.665,7521 17.930,7384
01.09.2020 17.664,0397 17.929,0003
31.08.2020 17.660,8962 17.925,8096
28.08.2020 17.655,7804 17.920,6171
27.08.2020 17.653,1239 17.917,9208
26.08.2020 17.651,4151 17.916,1863
25.08.2020 17.649,7065 17.914,4521
24.08.2020 17.647,9995 17.912,7195
21.08.2020 17.642,8787 17.907,5219
20.08.2020 17.641,1749 17.905,7925
19.08.2020 17.636,4056 17.900,9517
18.08.2020 17.634,6994 17.899,2199
17.08.2020 17.632,9944 17.897,4893
14.08.2020 17.627,8808 17.892,299
13.08.2020 17.626,1764 17.890,569
12.08.2020 17.624,4683 17.888,8353
11.08.2020 17.622,7618 17.887,1032
10.08.2020 17.621,0579 17.885,3738
07.08.2020 17.615,9346 17.880,1736
06.08.2020 17.613,6643 17.877,8693
05.08.2020 17.611,9594 17.876,1388
04.08.2020 17.610,2576 17.874,4115
03.08.2020 17.608,5535 17.872,6818
31.07.2020 17.603,4338 17.867,4853
30.07.2020 17.601,7318 17.865,7578
29.07.2020 17.600,0319 17.864,0324
28.07.2020 17.598,3283 17.862,3032
27.07.2020 17.596,6253 17.860,5747
24.07.2020 17.591,5135 17.855,3862
23.07.2020 17.589,8107 17.853,6579
22.07.2020 17.588,1056 17.851,9272
21.07.2020 17.586,3963 17.850,1922
20.07.2020 17.584,6867 17.848,457
17.07.2020 17.579,5681 17.843,2616
16.07.2020 17.577,8277 17.841,4951
15.07.2020 17.576,1253 17.839,7672
14.07.2020 17.574,4206 17.838,0369
13.07.2020 17.572,7136 17.836,3043
10.07.2020 17.567,5941 17.831,108
09.07.2020 17.565,8853 17.829,3736
08.07.2020 17.564,1811 17.827,6438
07.07.2020 17.562,479 17.825,9162
06.07.2020 17.560,7756 17.824,1872
03.07.2020 17.555,6581 17.818,993
02.07.2020 17.553,9559 17.817,2652
01.07.2020 17.552,2553 17.815,5391
30.06.2020 17.549,2485 17.812,4872
29.06.2020 17.547,5459 17.810,7591
26.06.2020 17.541,0567 17.804,1726
24.06.2020 17.535,8415 17.798,8791
23.06.2020 17.534,1407 17.797,1528
22.06.2020 17.532,4405 17.795,4271
19.06.2020 17.527,1527 17.790,06
18.06.2020 17.524,3075 17.787,1721
17.06.2020 17.521,123 17.783,9398
16.06.2020 17.519,4105 17.782,2017
15.06.2020 17.517,6996 17.780,4651
12.06.2020 17.512,5655 17.775,254
11.06.2020 17.510,8528 17.773,5156
10.06.2020 17.506,7072 17.769,3078
09.06.2020 17.504,999 17.767,574
08.06.2020 17.503,2881 17.765,8374
05.06.2020 17.494,5889 17.757,0077
04.06.2020 17.492,8746 17.755,2677
03.06.2020 17.491,1682 17.753,5357
02.06.2020 17.489,4571 17.751,799
01.06.2020 17.487,7559 17.750,0722
29.05.2020 17.482,6306 17.744,8701
28.05.2020 17.480,4366 17.742,6431
27.05.2020 17.476,9156 17.739,0693
26.05.2020 17.475,1982 17.737,3262
25.05.2020 17.473,4824 17.735,5846
22.05.2020 17.466,893 17.728,8964
21.05.2020 17.465,1829 17.727,1606
20.05.2020 17.458,7226 17.720,6034
19.05.2020 17.455,7503 17.717,5866
18.05.2020 17.454,0427 17.715,8533
15.05.2020 17.448,9055 17.710,6391
14.05.2020 17.447,1942 17.708,9021
13.05.2020 17.445,3456 17.707,0258
12.05.2020 17.443,6245 17.705,2789
11.05.2020 17.441,9026 17.703,5311
08.05.2020 17.436,7457 17.698,2969
07.05.2020 17.433,9329 17.695,4419
06.05.2020 17.429,3137 17.690,7534
05.05.2020 17.426,7876 17.688,1894
04.05.2020 17.425,0819 17.686,4581
30.04.2020 17.417,4778 17.678,74
29.04.2020 17.415,7677 17.677,0042
28.04.2020 17.410,9513 17.672,1156
27.04.2020 17.409,2336 17.670,3721
24.04.2020 17.404,0385 17.665,0991
23.04.2020 17.402,2992 17.663,3337
22.04.2020 17.400,5678 17.661,5763
21.04.2020 17.398,84 17.659,8226
20.04.2020 17.397,1162 17.658,0729
17.04.2020 17.391,9479 17.652,8271
16.04.2020 17.390,2272 17.651,0806
15.04.2020 17.388,499 17.649,3265
14.04.2020 17.386,7623 17.647,5637
13.04.2020 17.385,0182 17.645,7935
09.04.2020 17.378,0419 17.638,7125
08.04.2020 17.376,2941 17.636,9385
07.04.2020 17.374,5595 17.635,1779
06.04.2020 17.372,8372 17.633,4298
03.04.2020 17.367,6819 17.628,1971
02.04.2020 17.365,9714 17.626,461
01.04.2020 17.364,2678 17.624,7318
31.03.2020 17.362,5426 17.622,9807
30.03.2020 17.360,8239 17.621,2363
27.03.2020 17.355,6722 17.616,0073
26.03.2020 17.353,9575 17.614,2669
25.03.2020 17.352,2502 17.612,534
24.03.2020 17.350,5426 17.610,8007
23.03.2020 17.348,8294 17.609,0618
20.03.2020 17.343,6986 17.603,8541
19.03.2020 17.342,0 17.602,13