Zeit Basispreis Stop Loss
19.04.2021 2.314,4212 2.337,5654
16.04.2021 2.314,8615 2.338,0101
15.04.2021 2.315,1529 2.338,3044
14.04.2021 2.314,9311 2.338,0804
13.04.2021 2.314,7092 2.337,8563
12.04.2021 2.314,4879 2.337,6328
09.04.2021 2.313,8244 2.336,9626
08.04.2021 2.313,6031 2.336,7391
07.04.2021 2.313,3816 2.336,5154
06.04.2021 2.313,1599 2.336,2915
05.04.2021 2.315,3374 2.338,4908
01.04.2021 2.314,4505 2.337,595
31.03.2021 2.315,6266 2.338,7829
30.03.2021 2.315,405 2.338,5591
26.03.2021 2.314,5174 2.337,6626
25.03.2021 2.314,2957 2.337,4387
24.03.2021 2.316,2142 2.339,3763
23.03.2021 2.315,9924 2.339,1523
18.03.2021 2.314,8839 2.338,0327
16.03.2021 2.315,3016 2.338,4546
12.03.2021 2.314,4143 2.337,5584
11.03.2021 2.314,1932 2.337,3351
10.03.2021 2.313,9716 2.337,1113
09.03.2021 2.313,7503 2.336,8878
08.03.2021 2.313,5285 2.336,6638
05.03.2021 2.312,8643 2.335,9929
04.03.2021 2.312,6433 2.335,7697
03.03.2021 2.312,9862 2.336,1161
02.03.2021 2.313,6341 2.336,7704
26.02.2021 2.312,7471 2.335,8746
25.02.2021 2.312,5257 2.335,651
24.02.2021 2.312,304 2.335,427
23.02.2021 2.312,0824 2.335,2032
22.02.2021 2.311,8608 2.334,9794
19.02.2021 2.311,1969 2.334,3089
18.02.2021 2.310,9753 2.334,0851
17.02.2021 2.310,754 2.333,8615
16.02.2021 2.310,5326 2.333,6379
15.02.2021 2.310,8851 2.333,994
12.02.2021 2.310,2215 2.333,3237
11.02.2021 2.310,0 2.333,1
10.02.2021 2.309,7786 2.332,8764
09.02.2021 2.309,5573 2.332,6529
08.02.2021 2.309,3359 2.332,4293
05.02.2021 2.308,6729 2.331,7596
04.02.2021 2.308,4528 2.331,5373
03.02.2021 2.311,4426 2.334,557
02.02.2021 2.311,2219 2.334,3341
01.02.2021 2.311,0011 2.334,1111
29.01.2021 2.310,3409 2.333,4443
28.01.2021 2.310,1207 2.333,2219
27.01.2021 2.309,9004 2.332,9994
26.01.2021 2.309,6799 2.332,7767
25.01.2021 2.309,4588 2.332,5534
22.01.2021 2.308,7964 2.331,8844
21.01.2021 2.308,5759 2.331,6617
20.01.2021 2.308,3553 2.331,4389
19.01.2021 2.308,1348 2.331,2161
18.01.2021 2.308,1508 2.331,2323
15.01.2021 2.309,2108 2.332,3029
14.01.2021 2.308,9904 2.332,0803
13.01.2021 2.308,77 2.331,8577
12.01.2021 2.308,549 2.331,6345
11.01.2021 2.309,6018 2.332,6978
08.01.2021 2.308,9389 2.332,0283
07.01.2021 2.308,7185 2.331,8057
06.01.2021 2.308,4984 2.331,5834
05.01.2021 2.308,2787 2.331,3615
04.01.2021 2.308,0588 2.331,1394
31.12.2020 2.309,4657 2.332,5604
30.12.2020 2.309,2452 2.332,3377
29.12.2020 2.309,0242 2.332,1144
28.12.2020 2.308,8041 2.331,8921
25.12.2020 2.308,144 2.331,2254
24.12.2020 2.307,924 2.331,0032
23.12.2020 2.307,7043 2.330,7813
22.12.2020 2.307,918 2.330,9972
21.12.2020 2.307,6977 2.330,7747
18.12.2020 2.307,0363 2.330,1067
17.12.2020 2.306,8173 2.329,8855
16.12.2020 2.306,5979 2.329,6639
15.12.2020 2.306,3782 2.329,442
14.12.2020 2.306,1587 2.329,2203
11.12.2020 2.305,4966 2.328,5516
10.12.2020 2.305,2772 2.328,33
09.12.2020 2.305,0564 2.328,107
08.12.2020 2.305,2099 2.328,262
07.12.2020 2.304,989 2.328,0389
04.12.2020 2.304,3255 2.327,3688
03.12.2020 2.304,104 2.327,145
02.12.2020 2.303,8831 2.326,9219
01.12.2020 2.304,2206 2.327,2628
30.11.2020 2.304,6708 2.327,7175
27.11.2020 2.304,0076 2.327,0477
26.11.2020 2.303,7861 2.326,824
25.11.2020 2.303,5643 2.326,5999
24.11.2020 2.303,3427 2.326,3761
23.11.2020 2.303,1215 2.326,1527
20.11.2020 2.302,4582 2.325,4828
19.11.2020 2.302,238 2.325,2604
18.11.2020 2.302,0171 2.325,0373
17.11.2020 2.301,7966 2.324,8146
16.11.2020 2.301,5752 2.324,591
13.11.2020 2.300,9104 2.323,9195
12.11.2020 2.300,6894 2.323,6963
11.11.2020 2.300,4681 2.323,4728
10.11.2020 2.300,2462 2.323,2487
09.11.2020 2.300,0251 2.323,0254
06.11.2020 2.299,3608 2.322,3544
05.11.2020 2.299,1403 2.322,1317
04.11.2020 2.298,92 2.321,9092
03.11.2020 2.298,6991 2.321,6861
02.11.2020 2.298,4782 2.321,463
30.10.2020 2.298,4516 2.321,4361
29.10.2020 2.298,2314 2.321,2137
28.10.2020 2.299,1935 2.322,1854
27.10.2020 2.298,9727 2.321,9624
26.10.2020 2.298,7517 2.321,7392
23.10.2020 2.298,0889 2.321,0698
22.10.2020 2.297,8689 2.320,8476
19.10.2020 2.297,2673 2.320,24
16.10.2020 2.296,604 2.319,57
15.10.2020 2.296,3832 2.319,347
14.10.2020 2.296,1622 2.319,1238
13.10.2020 2.295,9412 2.318,9006
12.10.2020 2.295,7204 2.318,6776
09.10.2020 2.295,056 2.318,0066
08.10.2020 2.294,8351 2.317,7835
07.10.2020 2.294,6146 2.317,5607
06.10.2020 2.294,3941 2.317,338
05.10.2020 2.294,1732 2.317,1149
02.10.2020 2.293,5096 2.316,4447
01.10.2020 2.293,2883 2.316,2212
30.09.2020 2.294,1725 2.317,1142
29.09.2020 2.293,9509 2.316,8904
28.09.2020 2.293,7294 2.316,6667
25.09.2020 2.293,065 2.315,9957
24.09.2020 2.295,0114 2.317,9615
23.09.2020 2.294,7903 2.317,7382
22.09.2020 2.294,5689 2.317,5146
21.09.2020 2.294,3479 2.317,2914
18.09.2020 2.294,0565 2.316,9971
17.09.2020 2.293,8353 2.316,7737
16.09.2020 2.293,614 2.316,5501
15.09.2020 2.293,3925 2.316,3264
14.09.2020 2.293,1712 2.316,1029
11.09.2020 2.292,5056 2.315,4307
10.09.2020 2.292,285 2.315,2079
09.09.2020 2.292,0634 2.314,984
08.09.2020 2.291,8415 2.314,7599
07.09.2020 2.291,6195 2.314,5357
04.09.2020 2.290,9546 2.313,8641
03.09.2020 2.290,7327 2.313,64
02.09.2020 2.290,7016 2.313,6086
01.09.2020 2.291,0511 2.313,9616
31.08.2020 2.290,8298 2.313,7381
28.08.2020 2.290,6104 2.313,5165
27.08.2020 2.291,8427 2.314,7611
26.08.2020 2.291,6209 2.314,5371
25.08.2020 2.291,3991 2.314,3131
24.08.2020 2.291,1775 2.314,0893
21.08.2020 2.290,5127 2.313,4178
20.08.2020 2.290,2915 2.313,1944
19.08.2020 2.290,0701 2.312,9708
18.08.2020 2.289,8486 2.312,7471
17.08.2020 2.289,6272 2.312,5235
14.08.2020 2.288,9632 2.311,8528
13.08.2020 2.288,7419 2.311,6293
12.08.2020 2.288,5201 2.311,4053
11.08.2020 2.288,2985 2.311,1815
10.08.2020 2.288,0773 2.310,9581
07.08.2020 2.287,412 2.310,2861
06.08.2020 2.287,8993 2.310,7783
05.08.2020 2.288,403 2.311,287
04.08.2020 2.288,1819 2.311,0637
03.08.2020 2.287,9605 2.310,8401
31.07.2020 2.287,2953 2.310,1683
30.07.2020 2.287,0742 2.309,9449
29.07.2020 2.286,8533 2.309,7218
28.07.2020 2.286,6319 2.309,4982
27.07.2020 2.286,4106 2.309,2747
24.07.2020 2.285,7464 2.308,6039
23.07.2020 2.285,5251 2.308,3804
22.07.2020 2.285,3036 2.308,1566
21.07.2020 2.285,0815 2.307,9323
20.07.2020 2.284,8594 2.307,708
17.07.2020 2.285,8751 2.308,7339
16.07.2020 2.285,6529 2.308,5094
15.07.2020 2.285,4315 2.308,2858
14.07.2020 2.285,2098 2.308,0619
13.07.2020 2.286,7431 2.309,6105
10.07.2020 2.286,0769 2.308,9377
09.07.2020 2.285,8545 2.308,713
08.07.2020 2.286,606 2.309,4721
07.07.2020 2.288,1478 2.311,0293
06.07.2020 2.290,7609 2.313,6685
03.07.2020 2.290,0933 2.312,9942
02.07.2020 2.291,0797 2.313,9905
01.07.2020 2.290,8577 2.313,7663
30.06.2020 2.290,6356 2.313,542
29.06.2020 2.290,4134 2.313,3175
26.06.2020 2.292,025 2.314,9453
24.06.2020 2.291,5801 2.314,4959
23.06.2020 2.291,3578 2.314,2714
22.06.2020 2.292,4628 2.315,3874
19.06.2020 2.294,3013 2.317,2443
18.06.2020 2.297,9761 2.320,9559
17.06.2020 2.297,7522 2.320,7297
16.06.2020 2.298,6673 2.321,654
15.06.2020 2.298,4428 2.321,4272
12.06.2020 2.297,7692 2.320,7469
11.06.2020 2.297,5445 2.320,5199
10.06.2020 2.297,3197 2.320,2929
09.06.2020 2.297,0955 2.320,0665
08.06.2020 2.297,4044 2.320,3784
05.06.2020 2.296,7313 2.319,6986
04.06.2020 2.296,5062 2.319,4713
03.06.2020 2.296,2822 2.319,245
02.06.2020 2.296,0576 2.319,0182
01.06.2020 2.296,9414 2.319,9108
29.05.2020 2.296,2682 2.319,2309
28.05.2020 2.296,0425 2.319,0029
27.05.2020 2.295,8177 2.318,7759
26.05.2020 2.295,5921 2.318,548
25.05.2020 2.295,3667 2.318,3204
22.05.2020 2.294,6923 2.317,6392
21.05.2020 2.294,4676 2.317,4123
20.05.2020 2.296,4277 2.319,392
19.05.2020 2.296,9001 2.319,8691
18.05.2020 2.296,6754 2.319,6422
15.05.2020 2.297,384 2.320,3578
14.05.2020 2.298,1743 2.321,156
13.05.2020 2.298,6617 2.321,6483
12.05.2020 2.298,4349 2.321,4192
11.05.2020 2.298,208 2.321,1901
08.05.2020 2.299,1476 2.322,1391
07.05.2020 2.298,9206 2.321,9098
06.05.2020 2.303,7723 2.326,81
05.05.2020 2.303,5464 2.326,5819
04.05.2020 2.305,0976 2.328,1486
30.04.2020 2.308,7249 2.331,8121
29.04.2020 2.310,2912 2.333,3941
28.04.2020 2.313,5496 2.336,6851
27.04.2020 2.313,3214 2.336,4546
24.04.2020 2.312,6311 2.335,7574
23.04.2020 2.313,1285 2.336,2598
22.04.2020 2.312,8984 2.336,0274
21.04.2020 2.312,6687 2.335,7954
20.04.2020 2.313,0969 2.336,2279
17.04.2020 2.312,4097 2.335,5338
16.04.2020 2.312,1809 2.335,3027
15.04.2020 2.311,9511 2.335,0706
14.04.2020 2.311,7202 2.334,8374
13.04.2020 2.312,1302 2.335,2515
09.04.2020 2.311,2024 2.334,3144
08.04.2020 2.310,97 2.334,0797
07.04.2020 2.310,7393 2.333,8467
06.04.2020 2.311,8628 2.334,9814
03.04.2020 2.311,1768 2.334,2886
02.04.2020 2.310,9492 2.334,0587
01.04.2020 2.310,7225 2.333,8297
31.03.2020 2.310,4929 2.333,5978
30.03.2020 2.310,2642 2.333,3668
27.03.2020 2.311,8212 2.334,9394
26.03.2020 2.311,5928 2.334,7087
25.03.2020 2.311,3654 2.334,4791
24.03.2020 2.311,1379 2.334,2493
23.03.2020 2.310,9097 2.334,0188
20.03.2020 2.310,2263 2.333,3286
19.03.2020 2.310,0 2.333,1