Zeit Basispreis Stop Loss
23.06.2021 1.387,9321 1.429,5701
22.06.2021 1.387,7992 1.429,4332
21.06.2021 1.387,6662 1.429,2962
18.06.2021 1.387,2671 1.428,8851
17.06.2021 1.387,1344 1.428,7484
16.06.2021 1.387,0014 1.428,6114
15.06.2021 1.386,8684 1.428,4745
14.06.2021 1.386,7355 1.428,3376
11.06.2021 1.386,337 1.427,9271
10.06.2021 1.386,2041 1.427,7902
09.06.2021 1.387,3442 1.428,9645
08.06.2021 1.404,5341 1.446,6701
07.06.2021 1.404,3998 1.446,5318
04.06.2021 1.403,9971 1.446,117
03.06.2021 1.403,8629 1.445,9788
02.06.2021 1.403,7286 1.445,8405
01.06.2021 1.403,5945 1.445,7023
31.05.2021 1.403,4605 1.445,5643
28.05.2021 1.403,0581 1.445,1498
27.05.2021 1.402,9239 1.445,0116
26.05.2021 1.402,7899 1.444,8736
25.05.2021 1.402,6558 1.444,7355
21.05.2021 1.412,3733 1.454,7445
20.05.2021 1.412,2384 1.454,6056
19.05.2021 1.412,1035 1.454,4666
18.05.2021 1.415,9264 1.458,4042
17.05.2021 1.415,7912 1.458,2649
14.05.2021 1.415,3856 1.457,8472
13.05.2021 1.415,2501 1.457,7076
12.05.2021 1.415,1146 1.457,568
11.05.2021 1.414,9789 1.457,4283
10.05.2021 1.414,8434 1.457,2887
07.05.2021 1.414,4371 1.456,8702
06.05.2021 1.414,3019 1.456,731
05.05.2021 1.418,1213 1.460,6649
04.05.2021 1.419,817 1.462,4115
03.05.2021 1.419,6813 1.462,2717
30.04.2021 1.419,274 1.461,8522
29.04.2021 1.419,1383 1.461,7124
28.04.2021 1.419,0026 1.461,5727
27.04.2021 1.423,3844 1.466,0859
26.04.2021 1.429,263 1.472,1409
23.04.2021 1.428,853 1.471,7186
22.04.2021 1.428,7163 1.471,5778
21.04.2021 1.428,5796 1.471,437
20.04.2021 1.428,443 1.471,2963
19.04.2021 1.428,3062 1.471,1554
16.04.2021 1.427,896 1.470,7329
15.04.2021 1.427,7596 1.470,5924
14.04.2021 1.427,6228 1.470,4515
13.04.2021 1.427,486 1.470,3106
12.04.2021 1.427,3495 1.470,17
09.04.2021 1.426,9403 1.469,7485
08.04.2021 1.426,8038 1.469,6079
07.04.2021 1.426,6672 1.469,4672
06.04.2021 1.426,5305 1.469,3264
05.04.2021 1.426,3939 1.469,1857
01.04.2021 1.425,8475 1.468,6229
31.03.2021 1.425,7111 1.468,4824
30.03.2021 1.425,5747 1.468,3419
26.03.2021 1.425,0282 1.467,779
25.03.2021 1.429,0575 1.471,9292
24.03.2021 1.428,9205 1.471,7881
23.03.2021 1.428,7837 1.471,6472
18.03.2021 1.428,0997 1.470,9427
16.03.2021 1.427,8267 1.470,6615
12.03.2021 1.427,2795 1.470,0979
11.03.2021 1.427,1432 1.469,9575
10.03.2021 1.427,0066 1.469,8168
09.03.2021 1.428,8954 1.471,7623
08.03.2021 1.428,7584 1.471,6212
05.03.2021 1.428,3482 1.471,1986
04.03.2021 1.428,2117 1.471,0581
03.03.2021 1.428,0752 1.470,9175
02.03.2021 1.427,9383 1.470,7764
26.02.2021 1.427,3909 1.470,2126
25.02.2021 1.427,2542 1.470,0718
24.02.2021 1.427,1174 1.469,9309
23.02.2021 1.426,9806 1.469,79
22.02.2021 1.426,8439 1.469,6492
19.02.2021 1.426,4342 1.469,2272
18.02.2021 1.426,2974 1.469,0863
17.02.2021 1.426,1608 1.468,9456
16.02.2021 1.426,0241 1.468,8048
15.02.2021 1.425,8876 1.468,6642
12.02.2021 1.425,4781 1.468,2424
11.02.2021 1.425,3414 1.468,1016
10.02.2021 1.425,2048 1.467,9609
09.02.2021 1.425,0683 1.467,8203
08.02.2021 1.424,9317 1.467,6797
05.02.2021 1.424,5226 1.467,2583
04.02.2021 1.424,3868 1.467,1184
03.02.2021 1.424,251 1.466,9785
02.02.2021 1.424,115 1.466,8385
01.02.2021 1.423,9789 1.466,6983
29.01.2021 1.423,5721 1.466,2793
28.01.2021 1.423,4364 1.466,1395
27.01.2021 1.423,3007 1.465,9997
26.01.2021 1.423,1648 1.465,8597
25.01.2021 1.423,0286 1.465,7195
22.01.2021 1.422,6204 1.465,299
21.01.2021 1.422,4845 1.465,159
20.01.2021 1.422,3485 1.465,019
19.01.2021 1.422,2126 1.464,879
18.01.2021 1.422,077 1.464,7393
15.01.2021 1.421,6691 1.464,3192
14.01.2021 1.421,5334 1.464,1794
13.01.2021 1.421,3977 1.464,0396
12.01.2021 1.421,2616 1.463,8994
11.01.2021 1.421,1253 1.463,7591
08.01.2021 1.420,7174 1.463,3389
07.01.2021 1.420,5818 1.463,1993
06.01.2021 1.420,4463 1.463,0597
05.01.2021 1.420,3111 1.462,9204
04.01.2021 1.420,1758 1.462,7811
31.12.2020 1.419,6322 1.462,2212
30.12.2020 1.419,4966 1.462,0815
29.12.2020 1.419,3608 1.461,9416
28.12.2020 1.419,2255 1.461,8023
25.12.2020 1.418,8197 1.461,3843
24.12.2020 1.418,6845 1.461,245
23.12.2020 1.418,5495 1.461,106
22.12.2020 1.418,4145 1.460,9669
21.12.2020 1.418,2791 1.460,8275
18.12.2020 1.417,8726 1.460,4088
17.12.2020 1.417,738 1.460,2701
16.12.2020 1.417,6031 1.460,1312
15.12.2020 1.417,468 1.459,992
14.12.2020 1.417,3331 1.459,8531
11.12.2020 1.416,9262 1.459,434
10.12.2020 1.416,7913 1.459,295
09.12.2020 1.416,6556 1.459,1553
08.12.2020 1.416,5198 1.459,0154
07.12.2020 1.416,3841 1.458,8756
04.12.2020 1.415,9764 1.458,4557
03.12.2020 1.415,8403 1.458,3155
02.12.2020 1.415,7045 1.458,1756
01.12.2020 1.415,5688 1.458,0359
30.11.2020 1.415,4332 1.457,8962
27.11.2020 1.415,0259 1.457,4767
26.11.2020 1.414,8899 1.457,3366
25.11.2020 1.414,7537 1.457,1963
24.11.2020 1.414,6176 1.457,0561
23.11.2020 1.414,4817 1.456,9162
20.11.2020 1.414,0743 1.456,4965
19.11.2020 1.413,939 1.456,3572
18.11.2020 1.413,8034 1.456,2175
17.11.2020 1.413,668 1.456,078
16.11.2020 1.413,532 1.455,938
13.11.2020 1.413,1237 1.455,5174
12.11.2020 1.412,988 1.455,3776
11.11.2020 1.412,8521 1.455,2377
10.11.2020 1.412,7158 1.455,0973
09.11.2020 1.412,58 1.454,9574
06.11.2020 1.412,172 1.454,5372
05.11.2020 1.412,0366 1.454,3977
04.11.2020 1.411,9013 1.454,2583
03.11.2020 1.411,7656 1.454,1186
02.11.2020 1.411,6299 1.453,9788
30.10.2020 1.411,2239 1.453,5606
29.10.2020 1.411,0887 1.453,4214
28.10.2020 1.410,9533 1.453,2819
27.10.2020 1.414,7855 1.457,2291
26.10.2020 1.414,6495 1.457,089
23.10.2020 1.414,2416 1.456,6688
22.10.2020 1.414,1062 1.456,5294
19.10.2020 1.413,6985 1.456,1095
16.10.2020 1.415,0648 1.457,5167
15.10.2020 1.414,9288 1.457,3767
14.10.2020 1.414,7926 1.457,2364
13.10.2020 1.414,6564 1.457,0961
12.10.2020 1.414,5204 1.456,956
09.10.2020 1.414,111 1.456,5343
08.10.2020 1.413,9749 1.456,3941
07.10.2020 1.413,839 1.456,2542
06.10.2020 1.413,7031 1.456,1142
05.10.2020 1.430,0069 1.472,9071
02.10.2020 1.429,5933 1.472,4811
01.10.2020 1.429,4554 1.472,3391
30.09.2020 1.429,3176 1.472,1971
29.09.2020 1.431,087 1.474,0196
28.09.2020 1.430,9488 1.473,8773
25.09.2020 1.433,069 1.476,0611
24.09.2020 1.432,9304 1.475,9183
23.09.2020 1.432,7923 1.475,7761
22.09.2020 1.432,654 1.475,6336
21.09.2020 1.432,516 1.475,4915
18.09.2020 1.432,101 1.475,064
17.09.2020 1.431,9629 1.474,9218
16.09.2020 1.431,8247 1.474,7794
15.09.2020 1.431,6864 1.474,637
14.09.2020 1.431,5483 1.474,4947
11.09.2020 1.431,1328 1.474,0668
10.09.2020 1.430,9951 1.473,925
09.09.2020 1.430,8567 1.473,7824
08.09.2020 1.430,7182 1.473,6397
07.09.2020 1.430,5796 1.473,497
04.09.2020 1.430,1645 1.473,0694
03.09.2020 1.430,0259 1.472,9267
02.09.2020 1.429,8872 1.472,7838
01.09.2020 1.429,7486 1.472,6411
31.08.2020 1.429,6105 1.472,4988
28.08.2020 1.429,1964 1.472,0723
27.08.2020 1.429,0583 1.471,93
26.08.2020 1.432,8715 1.475,8576
25.08.2020 1.432,7328 1.475,7148
24.08.2020 1.432,5942 1.475,572
21.08.2020 1.432,1785 1.475,1439
20.08.2020 1.432,0402 1.475,0014
19.08.2020 1.431,9017 1.474,8588
18.08.2020 1.431,7632 1.474,7161
17.08.2020 1.431,6248 1.474,5735
14.08.2020 1.431,2096 1.474,1459
13.08.2020 1.431,0712 1.474,0033
12.08.2020 1.430,9325 1.473,8605
11.08.2020 1.430,794 1.473,7178
10.08.2020 1.430,6557 1.473,5754
07.08.2020 1.430,2397 1.473,1469
06.08.2020 1.430,1011 1.473,0041
05.08.2020 1.429,9627 1.472,8616
04.08.2020 1.429,8245 1.472,7192
03.08.2020 1.429,6861 1.472,5767
31.07.2020 1.429,2704 1.472,1485
30.07.2020 1.429,1322 1.472,0062
29.07.2020 1.428,9942 1.471,864
28.07.2020 1.428,8559 1.471,7216
27.07.2020 1.429,106 1.471,9792
24.07.2020 1.428,6908 1.471,5515
23.07.2020 1.428,5525 1.471,4091
22.07.2020 1.428,414 1.471,2664
21.07.2020 1.428,2752 1.471,1235
20.07.2020 1.428,1364 1.470,9805
17.07.2020 1.427,7207 1.470,5523
16.07.2020 1.427,5819 1.470,4094
15.07.2020 1.427,4436 1.470,2669
14.07.2020 1.427,3052 1.470,1244
13.07.2020 1.427,1666 1.469,9816
10.07.2020 1.426,7508 1.469,5533
09.07.2020 1.426,612 1.469,4104
08.07.2020 1.429,995 1.472,8949
07.07.2020 1.429,8564 1.472,7521
06.07.2020 1.429,7177 1.472,6092
03.07.2020 1.429,3011 1.472,1801
02.07.2020 1.429,1625 1.472,0374
01.07.2020 1.429,024 1.471,8947
30.06.2020 1.428,8855 1.471,7521
29.06.2020 1.428,7469 1.471,6093
26.06.2020 1.432,3595 1.475,3303
24.06.2020 1.432,0815 1.475,0439
23.06.2020 1.431,9426 1.474,9009
22.06.2020 1.434,4986 1.477,5336
19.06.2020 1.434,0812 1.477,1036
18.06.2020 1.433,9419 1.476,9602
17.06.2020 1.433,8022 1.476,8163
16.06.2020 1.433,6621 1.476,672
15.06.2020 1.433,5221 1.476,5278
12.06.2020 1.433,102 1.476,0951
11.06.2020 1.432,9618 1.475,9507
10.06.2020 1.432,8216 1.475,8062
09.06.2020 1.432,6818 1.475,6623
08.06.2020 1.432,5418 1.475,5181
05.06.2020 1.432,1221 1.475,0858
04.06.2020 1.431,9818 1.474,9413
03.06.2020 1.433,1181 1.476,1116
02.06.2020 1.432,9779 1.475,9672
01.06.2020 1.432,8385 1.475,8237
29.05.2020 1.432,4186 1.475,3912
28.05.2020 1.432,2778 1.475,2461
27.05.2020 1.432,1376 1.475,1017
26.05.2020 1.431,9969 1.474,9568
25.05.2020 1.431,8563 1.474,812
22.05.2020 1.431,4356 1.474,3787
21.05.2020 1.431,2955 1.474,2344
20.05.2020 1.431,1551 1.474,0898
19.05.2020 1.431,0141 1.473,9445
18.05.2020 1.430,8741 1.473,8003
15.05.2020 1.430,453 1.473,3666
14.05.2020 1.430,3127 1.473,2221
13.05.2020 1.430,1718 1.473,077
12.05.2020 1.430,0307 1.472,9316
11.05.2020 1.430,6604 1.473,5802
08.05.2020 1.430,2374 1.473,1445
07.05.2020 1.430,0962 1.472,9991
06.05.2020 1.429,9559 1.472,8546
05.05.2020 1.431,651 1.474,6005
04.05.2020 1.431,5109 1.474,4562
30.04.2020 1.430,9481 1.473,8765
29.04.2020 1.430,8076 1.473,7318
28.04.2020 1.430,6658 1.473,5858
27.04.2020 1.430,5247 1.473,4404
24.04.2020 1.430,0978 1.473,0007
23.04.2020 1.429,9549 1.472,8535
22.04.2020 1.429,8126 1.472,707
21.04.2020 1.429,6706 1.472,5607
20.04.2020 1.429,529 1.472,4149
17.04.2020 1.429,1043 1.471,9774
16.04.2020 1.428,9629 1.471,8318
15.04.2020 1.428,8209 1.471,6855
14.04.2020 1.428,6782 1.471,5385
13.04.2020 1.428,5348 1.471,3908
09.04.2020 1.427,9616 1.470,8004
08.04.2020 1.427,818 1.470,6525
07.04.2020 1.427,6755 1.470,5058
06.04.2020 1.427,534 1.470,36
03.04.2020 1.427,1104 1.469,9237
02.04.2020 1.426,9698 1.469,7789
01.04.2020 1.426,8298 1.469,6347
31.03.2020 1.426,688 1.469,4886
30.03.2020 1.426,5468 1.469,3432
27.03.2020 1.426,1235 1.468,9072
26.03.2020 1.425,9826 1.468,7621
25.03.2020 1.425,8423 1.468,6176
24.03.2020 1.425,702 1.468,4731
23.03.2020 1.425,5612 1.468,328
20.03.2020 1.425,1396 1.467,8938
19.03.2020 1.425,0 1.467,75