Zeit Basispreis Knock-out Schwelle
17.09.2021 5.133,0178 5.133,0178
16.09.2021 5.132,5272 5.132,5272
15.09.2021 5.132,0364 5.132,0364
14.09.2021 5.131,5455 5.131,5455
13.09.2021 5.131,0548 5.131,0548
10.09.2021 5.129,5835 5.129,5835
09.09.2021 5.129,0931 5.129,0931
08.09.2021 5.128,6026 5.128,6026
07.09.2021 5.128,1114 5.128,1114
06.09.2021 5.127,6207 5.127,6207
03.09.2021 5.126,1482 5.126,1482
02.09.2021 5.125,6581 5.125,6581
01.09.2021 5.124,7046 5.124,7046
31.08.2021 5.124,2141 5.124,2141
30.08.2021 5.123,7244 5.123,7244
27.08.2021 5.122,2543 5.122,2543
26.08.2021 5.121,7649 5.121,7649
25.08.2021 5.121,2754 5.121,2754
24.08.2021 5.120,7857 5.120,7857
23.08.2021 5.120,296 5.120,296
20.08.2021 5.118,8252 5.118,8252
19.08.2021 5.118,3361 5.118,3361
18.08.2021 5.117,8468 5.117,8468
17.08.2021 5.117,3585 5.117,3585
16.08.2021 5.116,8701 5.116,8701
13.08.2021 5.115,4041 5.115,4041
12.08.2021 5.114,9162 5.114,9162
11.08.2021 5.114,4282 5.114,4282
10.08.2021 5.113,9397 5.113,9397
09.08.2021 5.113,4512 5.113,4512
06.08.2021 5.111,9862 5.111,9862
05.08.2021 5.111,4989 5.111,4989
04.08.2021 5.111,0105 5.111,0105
03.08.2021 5.110,5226 5.110,5226
02.08.2021 5.110,0337 5.110,0337
30.07.2021 5.108,5675 5.108,5675
29.07.2021 5.108,0791 5.108,0791
28.07.2021 5.107,5908 5.107,5908
27.07.2021 5.107,1024 5.107,1024
26.07.2021 5.106,6142 5.106,6142
23.07.2021 5.105,1507 5.105,1507
22.07.2021 5.103,7411 5.103,7411
21.07.2021 5.103,2525 5.103,2525
20.07.2021 5.102,7646 5.102,7646
19.07.2021 5.102,277 5.102,277
16.07.2021 5.100,8135 5.100,8135
15.07.2021 5.100,3257 5.100,3257
14.07.2021 5.099,8382 5.099,8382
13.07.2021 5.099,3509 5.099,3509
12.07.2021 5.098,8621 5.098,8621
09.07.2021 5.097,3974 5.097,3974
08.07.2021 5.096,9098 5.096,9098
07.07.2021 5.096,422 5.096,422
06.07.2021 5.095,9341 5.095,9341
05.07.2021 5.095,4462 5.095,4462
02.07.2021 5.093,9838 5.093,9838
01.07.2021 5.093,4972 5.093,4972
30.06.2021 5.093,0118 5.093,0118
29.06.2021 5.092,5245 5.092,5245
28.06.2021 5.092,0385 5.092,0385
25.06.2021 5.090,58 5.090,58
24.06.2021 5.090,0933 5.090,0933
23.06.2021 5.089,606 5.089,606
22.06.2021 5.089,1187 5.089,1187
21.06.2021 5.088,631 5.088,631
18.06.2021 5.087,1676 5.087,1676
17.06.2021 5.086,6808 5.086,6808
16.06.2021 5.086,1931 5.086,1931
15.06.2021 5.085,7053 5.085,7053
14.06.2021 5.085,218 5.085,218
11.06.2021 5.083,7568 5.083,7568
10.06.2021 5.083,2695 5.083,2695
09.06.2021 5.082,782 5.082,782
08.06.2021 5.082,2954 5.082,2954
07.06.2021 5.081,8094 5.081,8094
04.06.2021 5.080,3522 5.080,3522
03.06.2021 5.079,8665 5.079,8665
02.06.2021 5.079,3806 5.079,3806
01.06.2021 5.077,6946 5.077,6946
31.05.2021 5.077,2099 5.077,2099
28.05.2021 5.075,754 5.075,754
27.05.2021 5.075,2686 5.075,2686
26.05.2021 5.074,7838 5.074,7838
25.05.2021 5.074,2985 5.074,2985
21.05.2021 5.071,8012 5.071,8012
20.05.2021 5.070,9053 5.070,9053
19.05.2021 5.068,0576 5.068,0576
18.05.2021 5.067,5732 5.067,5732
17.05.2021 5.067,0894 5.067,0894
14.05.2021 5.065,6377 5.065,6377
13.05.2021 5.065,1527 5.065,1527
12.05.2021 5.059,8971 5.059,8971
11.05.2021 5.059,412 5.059,412
10.05.2021 5.058,9273 5.058,9273
07.05.2021 5.057,4745 5.057,4745
06.05.2021 5.054,4925 5.054,4925
05.05.2021 5.048,037 5.048,037
04.05.2021 5.047,555 5.047,555
03.05.2021 5.047,0726 5.047,0726
30.04.2021 5.045,6245 5.045,6245
29.04.2021 5.040,5665 5.040,5665
28.04.2021 5.037,1441 5.037,1441
27.04.2021 5.033,6963 5.033,6963
26.04.2021 5.033,2148 5.033,2148
23.04.2021 5.031,498 5.031,498
22.04.2021 5.031,0166 5.031,0166
21.04.2021 5.030,4344 5.030,4344
20.04.2021 5.029,9535 5.029,9535
19.04.2021 5.029,4718 5.029,4718
16.04.2021 5.026,1415 5.026,1415
15.04.2021 5.025,6614 5.025,6614
14.04.2021 5.025,1798 5.025,1798
13.04.2021 5.024,6981 5.024,6981
12.04.2021 5.024,2177 5.024,2177
09.04.2021 5.022,7774 5.022,7774
08.04.2021 5.022,2969 5.022,2969
07.04.2021 5.021,8161 5.021,8161
06.04.2021 5.021,3349 5.021,3349
05.04.2021 5.018,3719 5.018,3719
01.04.2021 5.016,4495 5.016,4495
31.03.2021 5.014,5152 5.014,5152
30.03.2021 5.014,0354 5.014,0354
26.03.2021 5.012,1132 5.012,1132
25.03.2021 5.011,6331 5.011,6331
24.03.2021 5.011,1527 5.011,1527
23.03.2021 5.010,6728 5.010,6728
22.03.2021 5.010,1925 5.010,1925
19.03.2021 5.008,7537 5.008,7537
18.03.2021 5.008,2744 5.008,2744
16.03.2021 5.007,3168 5.007,3168
15.03.2021 5.006,8378 5.006,8378
12.03.2021 5.005,3979 5.005,3979
11.03.2021 5.004,9198 5.004,9198
10.03.2021 5.004,4406 5.004,4406
09.03.2021 5.003,962 5.003,962
08.03.2021 5.003,4822 5.003,4822
05.03.2021 5.002,0458 5.002,0458
04.03.2021 5.001,5679 5.001,5679
03.03.2021 5.000,5061 5.000,5061
02.03.2021 5.000,0267 5.000,0267
26.02.2021 4.998,1098 4.998,1098
25.02.2021 4.997,2609 4.997,2609
24.02.2021 4.996,7819 4.996,7819
23.02.2021 4.996,3031 4.996,3031
22.02.2021 4.995,8243 4.995,8243
19.02.2021 4.994,3897 4.994,3897
18.02.2021 4.993,9108 4.993,9108
17.02.2021 4.993,4325 4.993,4325
16.02.2021 4.992,954 4.992,954
15.02.2021 4.992,476 4.992,476
12.02.2021 4.991,0423 4.991,0423
11.02.2021 4.990,5638 4.990,5638
10.02.2021 4.990,0856 4.990,0856
09.02.2021 4.989,6076 4.989,6076
08.02.2021 4.989,1292 4.989,1292
05.02.2021 4.987,6969 4.987,6969
04.02.2021 4.987,2215 4.987,2215
03.02.2021 4.983,3582 4.983,3582
02.02.2021 4.982,8825 4.982,8825
01.02.2021 4.982,4064 4.982,4064
29.01.2021 4.980,9831 4.980,9831
28.01.2021 4.980,5083 4.980,5083
27.01.2021 4.980,0334 4.980,0334
26.01.2021 4.979,558 4.979,558
25.01.2021 4.979,0814 4.979,0814
22.01.2021 4.977,6532 4.977,6532
21.01.2021 4.977,1777 4.977,1777
20.01.2021 4.976,702 4.976,702
19.01.2021 4.976,2266 4.976,2266
18.01.2021 4.975,7521 4.975,7521
15.01.2021 4.974,3249 4.974,3249
14.01.2021 4.973,8502 4.973,8502
13.01.2021 4.973,3754 4.973,3754
12.01.2021 4.972,8992 4.972,8992
11.01.2021 4.972,4224 4.972,4224
08.01.2021 4.970,9953 4.970,9953
07.01.2021 4.970,5208 4.970,5208
06.01.2021 4.970,0469 4.970,0469
05.01.2021 4.969,5738 4.969,5738
04.01.2021 4.969,1004 4.969,1004
31.12.2020 4.967,1985 4.967,1985
30.12.2020 4.966,7242 4.966,7242
29.12.2020 4.966,249 4.966,249
28.12.2020 4.965,7756 4.965,7756
25.12.2020 4.964,3559 4.964,3559
24.12.2020 4.963,8827 4.963,8827
23.12.2020 4.963,4102 4.963,4102
22.12.2020 4.962,9379 4.962,9379
21.12.2020 4.962,4641 4.962,4641
18.12.2020 4.961,0419 4.961,0419
17.12.2020 4.960,5709 4.960,5709
16.12.2020 4.960,099 4.960,099
15.12.2020 4.959,6265 4.959,6265
14.12.2020 4.959,1544 4.959,1544
11.12.2020 4.957,7307 4.957,7307
10.12.2020 4.957,2588 4.957,2588
09.12.2020 4.956,7841 4.956,7841
08.12.2020 4.956,309 4.956,309
07.12.2020 4.955,8341 4.955,8341
04.12.2020 4.954,4076 4.954,4076
03.12.2020 4.953,9313 4.953,9313
02.12.2020 4.953,4563 4.953,4563
01.12.2020 4.952,4691 4.952,4691
30.11.2020 4.951,9947 4.951,9947
27.11.2020 4.950,5698 4.950,5698
26.11.2020 4.950,0939 4.950,0939
25.11.2020 4.949,6172 4.949,6172
24.11.2020 4.949,1411 4.949,1411
23.11.2020 4.948,6658 4.948,6658
20.11.2020 4.947,2406 4.947,2406
19.11.2020 4.946,7674 4.946,7674
18.11.2020 4.946,2928 4.946,2928
17.11.2020 4.945,8191 4.945,8191
16.11.2020 4.945,3434 4.945,3434
13.11.2020 4.943,915 4.943,915
12.11.2020 4.943,4402 4.943,4402
11.11.2020 4.942,9647 4.942,9647
10.11.2020 4.942,4879 4.942,4879
09.11.2020 4.942,0128 4.942,0128
06.11.2020 4.940,5854 4.940,5854
05.11.2020 4.940,1116 4.940,1116
04.11.2020 4.939,6382 4.939,6382
03.11.2020 4.939,1635 4.939,1635
02.11.2020 4.938,6888 4.938,6888
30.10.2020 4.937,2685 4.937,2685
29.10.2020 4.936,7954 4.936,7954
28.10.2020 4.936,3217 4.936,3217
27.10.2020 4.935,8477 4.935,8477
26.10.2020 4.935,3732 4.935,3732
23.10.2020 4.933,9502 4.933,9502
22.10.2020 4.933,4778 4.933,4778
19.10.2020 4.932,0555 4.932,0555
16.10.2020 4.930,6314 4.930,6314
15.10.2020 4.930,1574 4.930,1574
14.10.2020 4.929,6829 4.929,6829
13.10.2020 4.929,2085 4.929,2085
12.10.2020 4.928,7345 4.928,7345
09.10.2020 4.927,308 4.927,308
08.10.2020 4.926,8337 4.926,8337
07.10.2020 4.926,3602 4.926,3602
06.10.2020 4.925,8868 4.925,8868
05.10.2020 4.925,4126 4.925,4126
02.10.2020 4.923,9879 4.923,9879
01.10.2020 4.923,5128 4.923,5128
30.09.2020 4.921,8537 4.921,8537
29.09.2020 4.921,3784 4.921,3784
28.09.2020 4.920,9033 4.920,9033
25.09.2020 4.919,4779 4.919,4779
24.09.2020 4.919,0021 4.919,0021
23.09.2020 4.918,5281 4.918,5281
22.09.2020 4.918,0535 4.918,0535
21.09.2020 4.917,5799 4.917,5799
18.09.2020 4.916,1554 4.916,1554
17.09.2020 4.915,6814 4.915,6814
16.09.2020 4.915,2071 4.915,2071
15.09.2020 4.914,7324 4.914,7324
14.09.2020 4.914,2582 4.914,2582
11.09.2020 4.912,8318 4.912,8318
10.09.2020 4.912,359 4.912,359
09.09.2020 4.911,884 4.911,884
08.09.2020 4.911,4085 4.911,4085
07.09.2020 4.910,9328 4.910,9328
04.09.2020 4.909,5078 4.909,5078
03.09.2020 4.909,0322 4.909,0322
02.09.2020 4.908,5559 4.908,5559
01.09.2020 4.907,5429 4.907,5429
31.08.2020 4.907,0688 4.907,0688
28.08.2020 4.905,1935 4.905,1935
27.08.2020 4.902,9211 4.902,9211
26.08.2020 4.902,4465 4.902,4465
25.08.2020 4.901,972 4.901,972
24.08.2020 4.901,4979 4.901,4979
21.08.2020 4.900,0757 4.900,0757
20.08.2020 4.899,6025 4.899,6025
19.08.2020 4.899,1288 4.899,1288
18.08.2020 4.898,6549 4.898,6549
17.08.2020 4.898,1813 4.898,1813
14.08.2020 4.896,7608 4.896,7608
13.08.2020 4.896,2874 4.896,2874
12.08.2020 4.895,8129 4.895,8129
11.08.2020 4.895,3389 4.895,3389
10.08.2020 4.894,8656 4.894,8656
07.08.2020 4.893,4424 4.893,4424
06.08.2020 4.892,9683 4.892,9683
05.08.2020 4.892,4919 4.892,4919
04.08.2020 4.892,0191 4.892,0191
03.08.2020 4.891,5457 4.891,5457
31.07.2020 4.890,1235 4.890,1235
30.07.2020 4.889,3806 4.889,3806
29.07.2020 4.888,9084 4.888,9084
28.07.2020 4.888,4352 4.888,4352
27.07.2020 4.887,9622 4.887,9622
24.07.2020 4.886,5423 4.886,5423
23.07.2020 4.886,0693 4.886,0693
22.07.2020 4.885,5957 4.885,5957
21.07.2020 4.885,1209 4.885,1209
20.07.2020 4.884,646 4.884,646
17.07.2020 4.883,2242 4.883,2242
16.07.2020 4.882,7496 4.882,7496
15.07.2020 4.882,2767 4.882,2767
14.07.2020 4.881,3714 4.881,3714
13.07.2020 4.880,8973 4.880,8973
10.07.2020 4.879,4753 4.879,4753
09.07.2020 4.879,0007 4.879,0007
08.07.2020 4.877,5204 4.877,5204
07.07.2020 4.877,0477 4.877,0477
06.07.2020 4.876,5747 4.876,5747
03.07.2020 4.875,1536 4.875,1536
02.07.2020 4.874,6809 4.874,6809
01.07.2020 4.874,2086 4.874,2086
30.06.2020 4.872,6761 4.872,6761
29.06.2020 4.872,2034 4.872,2034
26.06.2020 4.870,1292 4.870,1292
24.06.2020 4.869,184 4.869,184
23.06.2020 4.868,7117 4.868,7117
22.06.2020 4.868,2396 4.868,2396
19.06.2020 4.864,2478 4.864,2478
18.06.2020 4.859,7396 4.859,7396
17.06.2020 4.858,8363 4.858,8363
16.06.2020 4.858,3614 4.858,3614
15.06.2020 4.857,8869 4.857,8869
12.06.2020 4.856,4631 4.856,4631
11.06.2020 4.855,9882 4.855,9882
10.06.2020 4.855,5132 4.855,5132
09.06.2020 4.855,0394 4.855,0394
08.06.2020 4.854,5649 4.854,5649
05.06.2020 4.853,1425 4.853,1425
04.06.2020 4.852,5489 4.852,5489
03.06.2020 4.852,0756 4.852,0756
02.06.2020 4.851,601 4.851,601
01.06.2020 4.850,5894 4.850,5894
29.05.2020 4.849,1678 4.849,1678
28.05.2020 4.847,1132 4.847,1132
27.05.2020 4.846,6386 4.846,6386
26.05.2020 4.846,1623 4.846,1623
25.05.2020 4.845,6865 4.845,6865
22.05.2020 4.844,2627 4.844,2627
21.05.2020 4.843,7884 4.843,7884
20.05.2020 4.841,7366 4.841,7366
19.05.2020 4.840,5518 4.840,5518
18.05.2020 4.840,0783 4.840,0783
15.05.2020 4.838,6537 4.838,6537
14.05.2020 4.837,1125 4.837,1125
13.05.2020 4.836,6361 4.836,6361
12.05.2020 4.836,1589 4.836,1589
11.05.2020 4.835,6815 4.835,6815
08.05.2020 4.834,2518 4.834,2518
07.05.2020 4.833,7745 4.833,7745
06.05.2020 4.827,991 4.827,991
05.05.2020 4.827,5175 4.827,5175
04.05.2020 4.827,045 4.827,045
30.04.2020 4.825,1471 4.825,1471
29.04.2020 4.822,7536 4.822,7536
28.04.2020 4.818,613 4.818,613
27.04.2020 4.818,1376 4.818,1376
24.04.2020 4.816,6998 4.816,6998
23.04.2020 4.816,2184 4.816,2184
22.04.2020 4.815,7392 4.815,7392
21.04.2020 4.815,261 4.815,261
20.04.2020 4.814,7839 4.814,7839
17.04.2020 4.813,3535 4.813,3535
16.04.2020 4.812,8773 4.812,8773
15.04.2020 4.812,399 4.812,399
14.04.2020 4.811,9183 4.811,9183
13.04.2020 4.811,4356 4.811,4356
09.04.2020 4.809,5049 4.809,5049
08.04.2020 4.809,0212 4.809,0212
07.04.2020 4.808,5411 4.808,5411
06.04.2020 4.808,0644 4.808,0644
03.04.2020 4.806,6376 4.806,6376
02.04.2020 4.806,1642 4.806,1642
01.04.2020 4.805,6927 4.805,6927
31.03.2020 4.805,2152 4.805,2152
30.03.2020 4.804,7395 4.804,7395
27.03.2020 4.803,3137 4.803,3137
26.03.2020 4.802,8392 4.802,8392
25.03.2020 4.802,3667 4.802,3667
24.03.2020 4.801,8941 4.801,8941
23.03.2020 4.801,42 4.801,42
20.03.2020 4.800,0 4.800,0